Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 06, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
3-Aug-18 CRUDE10 SE18 67.86 69.32 66.95 68.97 6,416 67.83 68.97 2,886
3-Aug-18 GO1OZ DE18 1226 1229.1 1215.8 1215.8 3,436 1224.8 1215.8 2,269
3-Aug-18 SL10 SE18 15.463 15.483 15.312 15.322 724 15.402 15.322 1,304
3-Aug-18 GO10OZ DE18 1229 1229.2 1215.8 1215.8 425 1224.8 1215.8 615
3-Aug-18 SL100OZ SE18 15.448 15.448 15.312 15.322 25 15.402 15.322 549
3-Aug-18 CRUDE100 SE18 67.83 69.33 66.98 68.97 864 67.83 68.97 356
3-Aug-18 PLATINUM5 OC18 819.4 835.8 814.6 824.4 905 819.2 824.4 292
3-Aug-18 COPPER SE18 2.7405 2.75 2.71 2.727 65 2.742 2.727 277
3-Aug-18 SP500 SE18 2806 2828.5 2792.5 2826.25 800 2814 2826.25 259
3-Aug-18 SL500OZ SE18 15.442 15.457 15.292 15.322 54 15.402 15.322 168
3-Aug-18 NSDQ100 SE18 7253 7388.25 7219.5 7375.75 362 7281.5 7375.75 166
3-Aug-18 GOLDEURGBP DE18 0.8889 0.8905 0.8864 0.8901 375 0.8884 0.8901 155
3-Aug-18 GOLDGBPUSD DE18 1.3106 1.3122 1.3018 1.306 356 1.3127 1.306 153
3-Aug-18 GOLDEURUSD DE18 1.165 1.1657 1.1585 1.1585 114 1.1662 1.1585 109
3-Aug-18 GOLDEURJPY DE18 130.216 130.31 129.373 129.375 168 130.269 129.375 99
3-Aug-18 PLATINUM50 OC18 823 835.7 815.2 824.4 44 819.2 824.4 79
3-Aug-18 BRENT10 OC18 72.63 73.65 71.9 73.38 232 72.46 73.38 67
3-Aug-18 GOLDUSDJPY DE18 111.681 111.722 111.397 111.694 50 111.708 111.694 48
3-Aug-18 GO100OZ DE18 1227 1228.6 1215.6 1215.8 118 1224.8 1215.8 42
3-Aug-18 DJ SE18 25267 25316 25090 25293 118 25308 25293 39
3-Aug-18 NGAS1K SE18 2.755 2.828 2.755 2.818 46 2.754 2.818 36
3-Aug-18 GOLDEURAUD DE18 1.5751 1.5751 1.5735 1.5735 0 1.5751 1.5735 20
3-Aug-18 SL5000OZ SE18 15.433 15.433 15.322 15.322 1 15.402 15.322 18
3-Aug-18 GOLDGBPJPY DE18 146.397 146.397 145.119 145.341 23 146.632 145.341 16
3-Aug-18 GOLDUSDCHF DE18 0.9943 0.9955 0.9934 0.9955 4 0.992 0.9955 16
3-Aug-18 GOLDAUDJPY DE18 82.393 82.393 82.133 82.223 6 82.711 82.223 15
3-Aug-18 GOLDUSDCAD DE18 1.3004 1.3032 1.3004 1.3024 80 1.3001 1.3024 15
3-Aug-18 COPPER25K SE18 2.734 2.755 2.7135 2.727 21 2.742 2.727 13
3-Aug-18 CRUDE1000 SE18 67.2 68.97 67.2 68.97 33 67.83 68.97 11
3-Aug-18 GOLDAUDUSD DE18 0.7383 0.7383 0.7361 0.7364 3 0.7404 0.7364 11
3-Aug-18 ICOTTON50K DE18 89 89 88.61 88.61 0 89 88.61 11
3-Aug-18 BRENT100 OC18 72.7 73.6 71.93 73.38 36 72.46 73.38 9
3-Aug-18 NGAS10K SE18 2.751 2.821 2.751 2.818 13 2.754 2.818 8
3-Aug-18 TOLAGOLD MON 56064 56064 55641 55641 0 56064 55641 5
3-Aug-18 ICOTTON DE18 89 89 88.61 88.61 0 89 88.61 4
3-Aug-18 GOLDAUDCAD DE18 0.9592 0.9592 0.959 0.959 1 0.9626 0.959 3
3-Aug-18 GOLDCHFJPY DE18 112.616 112.616 112.172 112.172 0 112.616 112.172 3
3-Aug-18 GOLDEURCAD DE18 1.509 1.509 1.5088 1.5088 2 1.516 1.5088 3
3-Aug-18 GOLDEURCHF DE18 1.1568 1.1568 1.1534 1.1534 0 1.1568 1.1534 2
3-Aug-18 BRENT1000 OC18 72.46 73.38 72.46 73.38 0 72.46 73.38 0
3-Aug-18 CRUDE10 NO18 66.18 67.16 66.18 67.16 0 66.18 67.16 0
3-Aug-18 CRUDE10 OC18 66.6 67.66 66.6 67.66 0 66.6 67.66 0
3-Aug-18 CRUDE10 SE18ID 67.84 69.01 67.19 68.97 54 67.83 68.97 0
3-Aug-18 CRUDE100 NO18 66.18 67.16 66.18 67.16 0 66.18 67.16 0
3-Aug-18 CRUDE100 OC18 66.6 67.66 66.6 67.66 0 66.6 67.66 0
3-Aug-18 CRUDE100 SE18ID 67.84 68.98 67.27 68.97 62 67.83 68.97 0
3-Aug-18 CRUDE1000 SE18ID 67.83 68.97 67.83 68.97 0 67.83 68.97 0
3-Aug-18 GO100OZ DE18ID 1222.6 1222.6 1215.8 1215.8 2 1224.8 1215.8 0
3-Aug-18 GO100OZ OC18 1221.2 1221.2 1212.2 1212.2 0 1221.2 1212.2 0
3-Aug-18 GO100OZ SE18 1217.6 1217.6 1208.5 1208.5 0 1217.6 1208.5 0
3-Aug-18 GO10OZ DE18ID 1227.4 1227.5 1215.8 1215.8 68 1224.8 1215.8 0
3-Aug-18 GO10OZ OC18 1221.2 1221.2 1212.2 1212.2 0 1221.2 1212.2 0
3-Aug-18 GO10OZ SE18 1217.6 1217.6 1208.5 1208.5 0 1217.6 1208.5 0
3-Aug-18 GO1OZ DE18ID 1223.8 1223.8 1215.8 1215.8 2 1224.8 1215.8 0
3-Aug-18 GO1OZ OC18 1221.2 1221.2 1212.2 1212.2 0 1221.2 1212.2 0
3-Aug-18 GO1OZ SE18 1217.6 1217.6 1208.5 1208.5 0 1217.6 1208.5 0
3-Aug-18 GOLD AU18 47946 48006 47946 48006 0 47946 48006 0
3-Aug-18 GOLD OC18 47970 48030 47970 48030 0 47970 48030 0
3-Aug-18 GOLD SE18 47956 48016 47956 48016 0 47956 48016 0
3-Aug-18 GOLDAUDUSD DE18ID 0.7404 0.7404 0.7364 0.7364 0 0.7404 0.7364 0
3-Aug-18 GOLDEURUSD DE18ID 1.1621 1.1622 1.1585 1.1585 3 1.1662 1.1585 0
3-Aug-18 GOLDGBPCHF DE18 1.3014 1.3014 1.294 1.2957 3 1.3021 1.2957 0
3-Aug-18 GOLDGBPUSD DE18ID 1.3105 1.312 1.3016 1.306 191 1.3127 1.306 0
3-Aug-18 GOLDKILO AU18 47906 47966 47906 47966 0 47906 47966 0
3-Aug-18 GOLDKILO OC18 47931 47990 47931 47990 0 47931 47990 0
3-Aug-18 GOLDKILO SE18 47917 47976 47917 47976 0 47917 47976 0
3-Aug-18 GOLDUSDCAD DE18ID 1.3017 1.3027 1.3017 1.3024 10 1.3001 1.3024 0
3-Aug-18 GOLDUSDCHF DE18ID 0.992 0.9955 0.992 0.9955 0 0.992 0.9955 0
3-Aug-18 GOLDUSDJPY DE18ID 111.708 111.708 111.694 111.694 0 111.708 111.694 0
3-Aug-18 SL10 SE18ID 15.453 15.453 15.322 15.322 2 15.402 15.322 0
3-Aug-18 SL100OZ DE18 15.502 15.502 15.422 15.422 0 15.502 15.422 0
3-Aug-18 SL500OZ OC18 15.508 15.508 15.371 15.371 0 15.508 15.371 0
3-Aug-18 SL500OZ SE18ID 15.457 15.457 15.322 15.322 72 15.402 15.322 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.