Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 08, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
7-Aug-18 GO1OZ DE18 1222.5 1226 1215 1215.6 3,519 1221.8 1215.6 2,417
7-Aug-18 SL10 SE18 15.458 15.492 15.302 15.302 98 15.433 15.302 1,200
7-Aug-18 CRUDE10 SE18 68.62 69.9 68.58 68.92 1,894 68.61 68.92 826
7-Aug-18 SL100OZ SE18 15.448 15.473 15.302 15.302 132 15.433 15.302 610
7-Aug-18 SP500 SE18 2842 2852 2836.25 2849.75 212 2839.75 2849.75 499
7-Aug-18 GO10OZ DE18 1222.2 1225.7 1215 1215.6 264 1221.8 1215.6 497
7-Aug-18 PLATINUM5 OC18 833.5 837.1 822.5 824.3 113 832.8 824.3 327
7-Aug-18 CRUDE100 SE18 68.63 69.85 68.57 68.92 490 68.61 68.92 320
7-Aug-18 GOLDEURJPY DE18 128.64 128.688 128.514 128.688 10 128.72 128.688 248
7-Aug-18 GOLDGBPUSD DE18 1.2995 1.2997 1.2922 1.2943 95 1.3004 1.2943 194
7-Aug-18 NSDQ100 SE18 7408.75 7447 7394.5 7447 174 7401 7447 181
7-Aug-18 SL500OZ SE18 15.483 15.483 15.302 15.302 48 15.433 15.302 138
7-Aug-18 COPPER SE18 2.757 2.757 2.709 2.725 74 2.7533 2.725 134
7-Aug-18 GOLDEURUSD DE18 1.1567 1.1568 1.1536 1.1554 140 1.1573 1.1554 105
7-Aug-18 PLATINUM50 OC18 829.6 829.6 822.8 824.3 8 832.8 824.3 82
7-Aug-18 NGAS1K SE18 2.842 2.858 2.82 2.858 193 2.85 2.858 78
7-Aug-18 GOLDUSDCHF DE18 0.9967 0.998 0.9964 0.9964 10 0.9943 0.9964 55
7-Aug-18 GOLDGBPJPY DE18 144.365 144.4 144.069 144.166 44 144.63 144.166 53
7-Aug-18 BRENT10 OC18 73.51 74.27 73.38 73.65 34 73.29 73.65 48
7-Aug-18 GOLDEURGBP DE18 0.8915 0.8934 0.8915 0.8927 21 0.89 0.8927 45
7-Aug-18 GOLDUSDJPY DE18 111.341 111.52 111.258 111.391 50 111.227 111.391 44
7-Aug-18 DJ SE18 25435 25500 25364 25467 37 25425 25467 43
7-Aug-18 GO100OZ DE18 1223 1225.1 1215.6 1215.6 44 1221.8 1215.6 42
7-Aug-18 GOLDEURAUD DE18 1.5638 1.5639 1.5638 1.5639 0 1.5638 1.5639 18
7-Aug-18 COPPER25K SE18 2.736 2.736 2.7145 2.725 6 2.7533 2.725 15
7-Aug-18 SL5000OZ SE18 15.343 15.343 15.302 15.302 1 15.433 15.302 14
7-Aug-18 NGAS10K SE18 2.828 2.858 2.828 2.858 20 2.85 2.858 12
7-Aug-18 GOLDAUDJPY DE18 82.314 82.314 82.293 82.293 0 82.314 82.293 10
7-Aug-18 ICOTTON50K DE18 88.04 88.41 88 88.41 7 87.4 88.41 10
7-Aug-18 BRENT100 OC18 73.3 74.3 73.3 73.65 93 73.29 73.65 9
7-Aug-18 GOLDUSDCAD DE18 1.3024 1.3024 1.3007 1.3007 3 1.2985 1.3007 9
7-Aug-18 GOLDAUDUSD DE18 0.7393 0.7393 0.7388 0.7388 1 0.7401 0.7388 6
7-Aug-18 GOLDEURCAD DE18 1.5028 1.5028 1.5026 1.5026 0 1.5028 1.5026 4
7-Aug-18 GOLDAUDCAD DE18 0.9611 0.9611 0.9608 0.9608 0 0.9611 0.9608 3
7-Aug-18 GOLDCHFJPY DE18 111.704 111.788 111.704 111.788 1 111.865 111.788 3
7-Aug-18 ICOTTON DE18 87.8 88.46 87.8 88.41 3 87.4 88.41 3
7-Aug-18 CRUDE1000 SE18 68.81 69.85 68.81 68.92 27 68.61 68.92 2
7-Aug-18 GOLDEURCHF DE18 1.1507 1.1513 1.1507 1.1513 0 1.1507 1.1513 2
7-Aug-18 BRENT1000 OC18 73.29 73.65 73.29 73.65 0 73.29 73.65 0
7-Aug-18 CRUDE10 NO18 67.04 67.41 67.04 67.41 0 67.04 67.41 0
7-Aug-18 CRUDE10 OC18 67.45 67.86 67.45 67.86 0 67.45 67.86 0
7-Aug-18 CRUDE10 SE18ID 68.77 69.86 68.66 68.92 60 68.61 68.92 0
7-Aug-18 CRUDE100 NO18 67.04 67.41 67.04 67.41 0 67.04 67.41 0
7-Aug-18 CRUDE100 OC18 67.45 67.86 67.45 67.86 0 67.45 67.86 0
7-Aug-18 CRUDE100 SE18ID 68.7 69.75 68.69 68.92 111 68.61 68.92 0
7-Aug-18 CRUDE1000 SE18ID 68.78 69.72 68.78 68.92 10 68.61 68.92 0
7-Aug-18 GO100OZ DE18ID 1219.9 1219.9 1215.6 1215.6 13 1221.8 1215.6 0
7-Aug-18 GO100OZ OC18 1218.2 1218.2 1212 1212 0 1218.2 1212 0
7-Aug-18 GO100OZ SE18 1214.5 1214.5 1208.3 1208.3 0 1214.5 1208.3 0
7-Aug-18 GO10OZ DE18ID 1221.8 1221.8 1215.6 1215.6 0 1221.8 1215.6 0
7-Aug-18 GO10OZ OC18 1218.2 1218.2 1212 1212 0 1218.2 1212 0
7-Aug-18 GO10OZ SE18 1214.5 1214.5 1208.3 1208.3 0 1214.5 1208.3 0
7-Aug-18 GO1OZ DE18ID 1221.5 1221.5 1215.6 1215.6 5 1221.8 1215.6 0
7-Aug-18 GO1OZ OC18 1218.2 1218.2 1212 1212 0 1218.2 1212 0
7-Aug-18 GO1OZ SE18 1214.5 1214.5 1208.3 1208.3 0 1214.5 1208.3 0
7-Aug-18 GOLD AU18 47843 48091 47843 48091 0 47843 48091 0
7-Aug-18 GOLD OC18 47867 48116 47867 48116 0 47867 48116 0
7-Aug-18 GOLD SE18 47854 48102 47854 48102 0 47854 48102 0
7-Aug-18 GOLDAUDUSD DE18ID 0.739 0.739 0.7388 0.7388 10 0.7401 0.7388 0
7-Aug-18 GOLDEURUSD DE18ID 1.1558 1.157 1.1539 1.1554 3 1.1573 1.1554 0
7-Aug-18 GOLDGBPCHF DE18 1.293 1.293 1.2899 1.2899 0 1.293 1.2899 0
7-Aug-18 GOLDGBPUSD DE18ID 1.2967 1.2967 1.2943 1.2943 8 1.3004 1.2943 0
7-Aug-18 GOLDKILO AU18 47804 48052 47804 48052 0 47804 48052 0
7-Aug-18 GOLDKILO OC18 47828 48076 47828 48076 0 47828 48076 0
7-Aug-18 GOLDKILO SE18 47814 48062 47814 48062 0 47814 48062 0
7-Aug-18 GOLDUSDCAD DE18ID 1.2985 1.3007 1.2985 1.3007 0 1.2985 1.3007 0
7-Aug-18 GOLDUSDCHF DE18ID 0.9943 0.9964 0.9943 0.9964 0 0.9943 0.9964 0
7-Aug-18 GOLDUSDJPY DE18ID 111.227 111.391 111.227 111.391 0 111.227 111.391 0
7-Aug-18 SL10 SE18ID 15.427 15.427 15.302 15.302 8 15.433 15.302 0
7-Aug-18 SL5000OZ SE18ID 15.332 15.347 15.302 15.302 8 15.433 15.302 0
7-Aug-18 SL500OZ DE18 15.533 15.533 15.332 15.332 0 15.533 15.332 0
7-Aug-18 SL500OZ OC18 15.463 15.463 15.335 15.335 0 15.463 15.335 0
7-Aug-18 SL500OZ SE18ID 15.362 15.362 15.302 15.302 20 15.433 15.302 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.