Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (August 09, 2018).
===========================
US Dollar 124.2230
Pound Sterling 160.3470
Euro 144.0738
Japanese Yen 1.1197
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 7
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 7
|
278.50
|
|
USD to Japanese Yen
/ Jan 7
|
157.53
|
|
USD to Swiss Franc
/ Jan 7
|
0.90
|
|
Pound Sterling to USD
/ Jan 7
|
1.26
|
|
Euro to USD
/ Jan 7
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
|
France CAC40
/ Jan 6
|
7,445.69
|
|
India Sensex
/ Jan 7
|
78,237.48
|
|
Tokyo Nikkei
/ Jan 7
|
40,083.30
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 7
|
73.37
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold Spot USD/Ounce
/ Jan 7
|
2,639.74
|
|
Diesel/Litre
/ Jan 7
|
258.34
|
| Stock | Price |
|---|---|
|
Paramount Mod
/ Jan 7
First Paramount Modaraba(FPRM)
|
9.27
▲ 1.00
(12.09%)
|
|
D.M. Textile
/ Jan 7
D.M. Textile Mills Limited(DMTX)
|
55.30
▲ 5.03
(10.01%)
|
|
Shadman Cotton
/ Jan 7
Shadman Cotton Mills Limited(SHCM)
|
32.43
▲ 2.95
(10.01%)
|
|
Engro Holdings Ltd
/ Jan 7
Engro Holdings Limited(ENGROH)
|
261.71
▲ 23.79
(10.00%)
|
|
JDW Sugar
/ Jan 7
JDW Sugar Mills Limited(JDWS)
|
822.68
▲ 74.79
(10.00%)
|
|
Apna Microfin.
/ Jan 7
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
|
Sec. Inv. Bank
/ Jan 7
Security Investment Bank Limited(SIBL)
|
11.25
▲ 1.02
(9.97%)
|
|
Pak. P.V.C.
/ Jan 7
Pakistan PVC Limited(PPVC)
|
12.36
▲ 1.12
(9.96%)
|
|
Bilal Fibres
/ Jan 7
Bilal Fibres Limited(BILF)
|
16.53
▲ 1.48
(9.83%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 7
First Capital Equities Limited(FCEL)
|
6.07
▼ -0.89
(-12.79%)
|
|
Burj Clean Energy Modaraba
/ Jan 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7
▼ -1.00
(-12.50%)
|
|
PICIC Ins.Ltd.
/ Jan 7
PICIC Insurance Limited(PIL)
|
2.60
▼ -0.31
(-10.65%)
|
|
Pak Stock Exchange
/ Jan 7
Pakistan Stock Exchange Limited(PSX)
|
29.85
▼ -3.32
(-10.01%)
|
|
Chakwal Spinning
/ Jan 7
Chakwal Spinning Mills Limited(CWSM)
|
68.32
▼ -7.59
(-10.00%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
26.90
▼ -2.99
(-10.00%)
|
|
GOC (Pak)
/ Jan 7
GOC (Pak) Limited.(GOC)
|
78.41
▼ -8.71
(-10.00%)
|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Karam Ceramics
/ Jan 7
Karam Ceramics Limited(KCL)
|
53.55
▼ -5.95
(-10.00%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.34
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -1.01
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
46,424,663
▼ -0.01
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -1.55
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▼ -0.11
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -3.07
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -2.23
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.72
|
|
Sui South Gas
/ Jan 7
Sui Southern Gas Company Limited(SSGC)
|
22,152,941
▼ -3.62
|
Comments
Comments are closed.