JLI Capital Growth Takaful Fund Rates on Thursday (August 09, 2018).
========================
Offer Price 658.2146
Bid Price 658.2146
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
277.75
|
|
USD PKR Interbank Buying
/ Jan 1
|
277.50
|
|
USD to Japanese Yen
/ Jan 1
|
149.73
|
|
USD to Swiss Franc
/ Jan 1
|
0.86
|
|
Pound Sterling to USD
/ Jan 1
|
1.30
|
|
Euro to USD
/ Jan 1
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,859.85
|
|
India Sensex
/ Jan 1
|
81,973.05
|
|
Tokyo Nikkei
/ Jan 1
|
40,154.79
|
|
Nasdaq
/ Jan 1
|
18,502.69
|
|
Hang Seng
/ Jan 1
|
20,810.11
|
|
FTSE 100
/ Jan 1
|
8,292.66
|
|
Dow Jones
/ Jan 1
|
43,065.22
|
|
Germany DAX 30
/ Jan 1
|
19,508.29
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
247.03
|
|
Crude Oil USD/Barrel
/ Jan 1
|
71.62
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 1
|
234,400.50
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,643.84
|
|
Diesel/Litre
/ Jan 1
|
246.29
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jan 8
PICIC Insurance Limited(PIL)
|
3.25
▲ 0.36
(12.46%)
|
|
Paramount Mod
/ Jan 8
First Paramount Modaraba(FPRM)
|
10.26
▲ 0.99
(10.68%)
|
|
JS Bank Ltd
/ Jan 8
JS Bank Limited(JSBL)
|
10.41
▲ 1.00
(10.63%)
|
|
Sec. Inv. Bank
/ Jan 8
Security Investment Bank Limited(SIBL)
|
12.38
▲ 1.13
(10.04%)
|
|
Ahmad Hassan
/ Jan 8
Ahmad Hassan Textile Mills Limited(AHTM)
|
59.90
▲ 5.45
(10.01%)
|
|
Asia Ins.
/ Jan 8
Asia Insurance Company Limited(ASIC)
|
14.29
▲ 1.30
(10.01%)
|
|
D.M. Textile
/ Jan 8
D.M. Textile Mills Limited(DMTX)
|
60.58
▲ 5.51
(10.01%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
296.12
▲ 26.92
(10.00%)
|
|
JDW Sugar
/ Jan 8
JDW Sugar Mills Limited(JDWS)
|
904.95
▲ 82.27
(10.00%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.15
▼ -2.18
(-12.58%)
|
|
Pak Gen.Ins.
/ Jan 8
The Pakistan General Insurance Co. Ltd.(PKGI)
|
7.76
▼ -0.87
(-10.08%)
|
|
Ali Asghar
/ Jan 8
Ali Asghar Textile Mills Limited(AATM)
|
78.82
▼ -8.76
(-10.00%)
|
|
Buxly Paints
/ Jan 8
Buxly Paints Limited(BUXL)
|
161.94
▼ -17.99
(-10.00%)
|
|
Khairpur Sug.
/ Jan 8
Khairpur Sugar Mills Limited(KPUS)
|
133.71
▼ -14.86
(-10.00%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
178.53
▼ -19.84
(-10.00%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
156.38
▼ -17.38
(-10.00%)
|
|
Frontier Ceram
/ Jan 8
Frontier Ceramics Limited(FRCL)
|
24.23
▼ -2.69
(-9.99%)
|
|
F.Credit & Inv
/ Jan 8
First Credit and Investment Bank Limited(FCIBL)
|
7.52
▼ -0.78
(-9.40%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
474,892,203
▲ 0.11
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▼ -0.37
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▼ -0.05
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▼ -0.15
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.16
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▼ -1.35
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▼ -1.49
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▼ -0.12
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▼ -0.68
|
Comments
Comments are closed.