Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 6 to 10, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          3.8.2018                          LAST WEEK RATES

          Previous

          Week   6.8.2018 10 8.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       123.9     123.9     124.0     123.9    6/8/2018     124.0    7/8/2018    +    0.100000    0.08

U.K     161.220   160.980   159.070   159.070   10/8/2018   160.980    6/8/2018    -    2.150000   -1.33

Japan  1.110000  1.113500  1.119100  1.113500    6/8/2018  1.119600    9/8/2018    +    0.009100    0.82

Euro    143.670   143.350   143.090   143.090   10/8/2018   144.130    8/8/2018    -    0.580000   -0.40

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          3.8.2018                          LAST WEEK RATES

          Previous

          Week   6.8.2018 10 8.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.1     124.1     124.2     124.1    6/8/2018     124.2    7/8/2018    +    0.100000    0.08

U.K     161.480   161.240   159.320   159.320   10/8/2018   161.240    6/8/2018    -    2.160000   -1.34

Japan  1.111800  1.115300  1.120900  1.115300    6/8/2018  1.121400    9/8/2018    +    0.009100    0.82

Euro    143.900   143.580   143.320   143.320   10/8/2018   144.360    8/8/2018    -    0.580000   -0.40

========================================================================================================