New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Oct'18    82.78   83.50   82.67   83.41   14:45   83.41    0.27      38     83.14

                                          Aug 14

Dec'18    82.55   83.43   82.43   83.04   14:45   83.04    0.28   38169     82.76

                                          Aug 14

Mar'19    83.40   83.76   82.83   83.14   14:45   83.14   -0.06   10798     83.20

                                          Aug 14

=================================================================================