AIRLINK 201.08 Increased By ▲ 7.52 (3.89%)
BOP 10.17 Increased By ▲ 0.22 (2.21%)
CNERGY 7.63 Decreased By ▼ -0.30 (-3.78%)
FCCL 40.10 Decreased By ▼ -0.55 (-1.35%)
FFL 16.86 No Change ▼ 0.00 (0%)
FLYNG 26.79 Decreased By ▼ -0.96 (-3.46%)
HUBC 132.62 Increased By ▲ 0.04 (0.03%)
HUMNL 13.95 Increased By ▲ 0.06 (0.43%)
KEL 4.69 Increased By ▲ 0.09 (1.96%)
KOSM 6.60 Decreased By ▼ -0.02 (-0.3%)
MLCF 46.75 Decreased By ▼ -0.85 (-1.79%)
OGDC 212.80 Decreased By ▼ -1.11 (-0.52%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.41 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.11 Decreased By ▼ -0.30 (-3.57%)
POWER 9.42 Decreased By ▼ -0.22 (-2.28%)
PPL 181.85 Decreased By ▼ -0.50 (-0.27%)
PRL 41.76 Decreased By ▼ -0.20 (-0.48%)
PTC 24.72 Decreased By ▼ -0.18 (-0.72%)
SEARL 111.01 Increased By ▲ 4.17 (3.9%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 44.00 Increased By ▲ 3.90 (9.73%)
SYM 18.84 Increased By ▲ 1.37 (7.84%)
TELE 8.88 Increased By ▲ 0.04 (0.45%)
TPLP 12.95 Increased By ▲ 0.20 (1.57%)
TRG 67.30 Increased By ▲ 0.35 (0.52%)
WAVESAPP 11.40 Increased By ▲ 0.07 (0.62%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,187 Increased By 141.8 (1.18%)
BR30 36,636 Increased By 55.5 (0.15%)
KSE100 114,917 Increased By 879.4 (0.77%)
KSE30 36,131 Increased By 337 (0.94%)
Print Print 2018-08-17

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Thursday (August 16, 2018).

Published August 17, 2018

BRIndex100 and BR Sectoral Indices on Thursday (August 16, 2018).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (-) 4,518.77
High: 4,584.85
Low: 4,493.66
Net Change: (-) 63.51
Volume ('000): 130,718
Value ('000): 6,380,680
Makt Cap 1,527,037,647,906
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,260.87
NET CH. (-) 22.28
------------------------------------
BR CEMENT
------------------------------------
Day Close: 4,866.73
NET CH. (-) 119.55
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,572.28
NET CH. (-) 105.07
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 5,920.92
NET CH. (-) 58.11
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,323.38
NET CH. (-) 38.43
------------------------------------
As on: 16-August-2018
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2018

Comments

Comments are closed.