Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Sunday (August 24, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
24-Aug-18 GO1OZ DE18 1201.7 1201.7 1190.2 1191.4 1,156 1202.2 1191.4 1,604
24-Aug-18 SL10 SE18 14.708 14.708 14.468 14.468 147 14.728 14.468 1,034
24-Aug-18 SP500 SE18 2862.5 2862.75 2855.75 2858.25 336 2863.5 2858.25 583
24-Aug-18 GO10OZ DE18 1201.3 1201.3 1190.9 1191.4 235 1202.2 1191.4 520
24-Aug-18 CRUDE10 OC18 67.91 68.01 67.32 67.88 576 67.96 67.88 518
24-Aug-18 SL100OZ SE18 14.718 14.718 14.457 14.468 139 14.728 14.468 450
24-Aug-18 CRUDE100 OC18 67.89 68.01 67.36 67.88 330 67.96 67.88 306
24-Aug-18 PLATINUM5 OC18 793 793 776 776.8 128 794.1 776.8 233
24-Aug-18 NSDQ100 SE18 7434.5 7471 7412.25 7423 1,468 7437.25 7423 166
24-Aug-18 SL500OZ SE18 14.6 14.622 14.468 14.468 107 14.728 14.468 148
24-Aug-18 GOLDGBPUSD DE18 1.288 1.2901 1.281 1.2817 82 1.2913 1.2817 146
24-Aug-18 TOLAGOLD MON 56448 56448 55925 55925 0 56448 55925 80
24-Aug-18 GOLDUSDJPY DE18 110.624 111.301 110.624 111.253 114 110.56 111.253 75
24-Aug-18 COPPER SE18 2.66 2.66 2.6235 2.643 71 2.666 2.643 70
24-Aug-18 GOLDAUDUSD DE18 0.7305 0.7305 0.7249 0.7249 10 0.7353 0.7249 65
24-Aug-18 GOLDEURJPY DE18 128.017 128.737 128.017 128.427 30 128.208 128.427 59
24-Aug-18 BRENT10 OC18 74.78 74.78 74.27 74.76 6 74.78 74.76 57
24-Aug-18 NGAS1K SE18 2.958 2.97 2.944 2.97 56 2.96 2.97 56
24-Aug-18 GOLDEURUSD DE18 1.1582 1.1587 1.1533 1.1544 115 1.1596 1.1544 50
24-Aug-18 PLATINUM50 OC18 791.3 791.3 776.8 776.8 6 794.1 776.8 37
24-Aug-18 DJ SE18 25705 25752 25615 25660 55 25737 25660 30
24-Aug-18 GO100OZ DE18 1198 1199 1191.4 1191.4 41 1202.2 1191.4 28
24-Aug-18 GOLDEURAUD DE18 1.5918 1.5925 1.5917 1.5925 25 1.5769 1.5925 25
24-Aug-18 CRUDE1000 OC18 67.84 68 67.38 67.88 51 67.96 67.88 18
24-Aug-18 GOLDUSDCAD DE18 1.3038 1.3082 1.3038 1.308 14 1.2997 1.308 18
24-Aug-18 BRENT100 OC18 74.57 74.8 74.45 74.76 10 74.78 74.76 17
24-Aug-18 SL5000OZ SE18 14.607 14.607 14.468 14.468 4 14.728 14.468 16
24-Aug-18 COPPER25K SE18 2.653 2.653 2.621 2.643 4 2.666 2.643 14
24-Aug-18 GOLDGBPJPY DE18 142.834 142.85 142.44 142.576 12 142.769 142.576 11
24-Aug-18 GOLDGBPCHF DE18 1.2696 1.2696 1.2636 1.2636 0 1.2696 1.2636 8
24-Aug-18 GOLDUSDCHF DE18 0.9832 0.986 0.9832 0.986 0 0.9832 0.986 8
24-Aug-18 GOLDAUDJPY DE18 80.66 80.66 80.643 80.643 3 81.299 80.643 7
24-Aug-18 GOLDCHFJPY DE18 112.45 112.83 112.45 112.83 0 112.45 112.83 6
24-Aug-18 ICOTTON DE18 81.31 81.43 81.31 81.43 1 82.24 81.43 6
24-Aug-18 GOLDAUDCAD DE18 0.9542 0.9542 0.9481 0.9481 6 0.9557 0.9481 5
24-Aug-18 GOLDEURCAD DE18 1.5071 1.5098 1.5071 1.5098 0 1.5071 1.5098 5
24-Aug-18 GOLDEURGBP DE18 0.9 0.9023 0.9 0.901 31 0.898 0.901 5
24-Aug-18 BRENT1000 OC18 74.78 74.78 74.76 74.76 0 74.78 74.76 4
24-Aug-18 NGAS10K SE18 2.955 2.97 2.939 2.97 11 2.96 2.97 3
24-Aug-18 GOLDEURCHF DE18 1.1402 1.1402 1.1383 1.1383 0 1.1402 1.1383 2
24-Aug-18 ICOTTON50K DE18 82.24 82.24 81.43 81.43 0 82.24 81.43 2
24-Aug-18 CRUDE10 DE18 67.28 67.29 67.28 67.29 0 67.28 67.29 0
24-Aug-18 CRUDE10 NO18 67.61 67.61 67.58 67.58 0 67.61 67.58 0
24-Aug-18 CRUDE10 OC18ID 67.97 67.97 67.61 67.88 36 67.96 67.88 0
24-Aug-18 CRUDE100 DE18 67.28 67.29 67.28 67.29 0 67.28 67.29 0
24-Aug-18 CRUDE100 NO18 67.61 67.61 67.58 67.58 0 67.61 67.58 0
24-Aug-18 CRUDE100 OC18ID 67.95 67.95 67.51 67.88 16 67.96 67.88 0
24-Aug-18 CRUDE1000 OC18ID 67.96 67.96 67.88 67.88 0 67.96 67.88 0
24-Aug-18 GO100OZ DE18ID 1196.6 1198.6 1191.4 1191.4 2 1202.2 1191.4 0
24-Aug-18 GO100OZ OC18 1198.8 1198.8 1188 1188 0 1198.8 1188 0
24-Aug-18 GO100OZ SE18 1195.4 1195.4 1184.5 1184.5 0 1195.4 1184.5 0
24-Aug-18 GO10OZ DE18ID 1200.3 1200.3 1191.4 1191.4 15 1202.2 1191.4 0
24-Aug-18 GO10OZ OC18 1198.8 1198.8 1188 1188 0 1198.8 1188 0
24-Aug-18 GO10OZ SE18 1195.4 1195.4 1184.5 1184.5 0 1195.4 1184.5 0
24-Aug-18 GO1OZ DE18ID 1197.6 1197.6 1191.2 1191.4 3 1202.2 1191.4 0
24-Aug-18 GO1OZ OC18 1198.8 1198.8 1188 1188 0 1198.8 1188 0
24-Aug-18 GO1OZ SE18 1195.4 1195.4 1184.5 1184.5 0 1195.4 1184.5 0
24-Aug-18 GOLD NO18 47552 47552 47130 47130 0 47552 47130 0
24-Aug-18 GOLD OC18 47535 47535 47114 47114 0 47535 47114 0
24-Aug-18 GOLD SE18 47526 47526 47105 47105 0 47526 47105 0
24-Aug-18 GOLDAUDUSD DE18ID 0.7353 0.7353 0.7249 0.7249 0 0.7353 0.7249 0
24-Aug-18 GOLDEURUSD DE18ID 1.1564 1.1583 1.1544 1.1544 11 1.1596 1.1544 0
24-Aug-18 RICEIRRI6 NO18 3336 3336 3335 3335 0 3336 3335 0
24-Aug-18 RICEIRRI6 OC18 3314 3314 3313 3313 0 3314 3313 0
24-Aug-18 RICEIRRI6 SE18 3294 3294 3293 3293 0 3294 3293 0
24-Aug-18 SL10 DE18 14.825 14.825 14.568 14.568 0 14.825 14.568 0
24-Aug-18 SL100OZ DE18 14.825 14.825 14.568 14.568 0 14.825 14.568 0
24-Aug-18 SL100OZ OC18 14.768 14.768 14.508 14.508 0 14.768 14.508 0
24-Aug-18 SL100OZ SE18ID 14.577 14.628 14.448 14.468 480 14.728 14.468 0
24-Aug-18 SL5000OZ SE18ID 14.728 14.728 14.468 14.468 0 14.728 14.468 0
24-Aug-18 SL500OZ DE18 14.825 14.825 14.568 14.568 0 14.825 14.568 0
24-Aug-18 SL500OZ OC18 14.768 14.768 14.508 14.508 0 14.768 14.508 0
24-Aug-18 SL500OZ SE18ID 14.527 14.623 14.468 14.468 52 14.728 14.468 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.