AIRLINK 193.24 Decreased By ▼ -19.58 (-9.2%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.05 Decreased By ▼ -0.42 (-1.25%)
FFL 16.61 Decreased By ▼ -1.03 (-5.84%)
FLYNG 22.52 Increased By ▲ 0.70 (3.21%)
HUBC 127.50 Decreased By ▼ -1.61 (-1.25%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.74 Decreased By ▼ -0.12 (-2.47%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.25 Decreased By ▼ -1.38 (-3.16%)
OGDC 213.35 Increased By ▲ 0.40 (0.19%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.75 Decreased By ▼ -0.42 (-1.02%)
PIAHCLA 16.97 Increased By ▲ 0.14 (0.83%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.86 Increased By ▲ 0.05 (0.57%)
PPL 184.25 Increased By ▲ 1.22 (0.67%)
PRL 38.38 Decreased By ▼ -1.25 (-3.15%)
PTC 24.11 Decreased By ▼ -0.62 (-2.51%)
SEARL 95.99 Decreased By ▼ -2.02 (-2.06%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 39.93 Decreased By ▼ -1.80 (-4.31%)
SYM 18.20 Decreased By ▼ -0.66 (-3.5%)
TELE 8.74 Decreased By ▼ -0.26 (-2.89%)
TPLP 12.25 Decreased By ▼ -0.15 (-1.21%)
TRG 64.60 Decreased By ▼ -1.08 (-1.64%)
WAVESAPP 10.36 Decreased By ▼ -0.62 (-5.65%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,752 Decreased By -113.9 (-0.96%)
BR30 35,477 Decreased By -220 (-0.62%)
KSE100 112,802 Decreased By -1346.1 (-1.18%)
KSE30 35,469 Decreased By -482.8 (-1.34%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (August 29, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 124.30 124.10 123.85
U.K 159.91 159.65 159.32
EURO 145.42 145.18 144.89
CANADA 96.29 96.13 95.88
SWITZERLAND 127.36 127.16 126.82
AUSTRALIA 91.28 91.13 90.89
SWEDEN 13.63 13.60 13.57
JAPAN 1.1178 1.1160 1.1131
NORWAY 14.92 14.89 14.85
SINGAPORE 91.13 90.98 90.74
DENMARK 19.51 19.48 19.42
SAUDI ARABIA 33.14 33.09 33.00
HONG KONG 16.00 15.97 15.93
CHINA 18.40 18.37 18.32
KUWAIT 410.62 409.96 408.89
MALAYSIA 30.29 30.25 30.17
NEWZEALAND 83.42 83.28 83.06
QATAR 34.13 34.07 33.99
U.A.E 33.84 33.78 33.39
KR WON 0.1120 0.1118 0.1115
THAILAND 3.802 3.796 3.786
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.