AGL 40.00 ▼ 0.00 (0%)

AIRLINK 132.60 ▲ 3.07 (2.37%)

BOP 6.86 ▲ 0.18 (2.69%)

CNERGY 4.59 ▼ -0.04 (-0.86%)

DCL 8.84 ▼ -0.10 (-1.12%)

DFML 42.76 ▲ 1.07 (2.57%)

DGKC 84.60 ▲ 0.83 (0.99%)

FCCL 32.98 ▲ 0.21 (0.64%)

FFBL 77.30 ▲ 1.83 (2.42%)

FFL 12.19 ▲ 0.72 (6.28%)

HUBC 110.28 ▼ -0.27 (-0.24%)

HUMNL 14.40 ▼ -0.16 (-1.1%)

KEL 5.53 ▲ 0.14 (2.6%)

KOSM 8.32 ▼ -0.08 (-0.95%)

MLCF 39.67 ▼ -0.12 (-0.3%)

NBP 65.40 ▲ 5.11 (8.48%)

OGDC 198.60 ▼ -1.06 (-0.53%)

PAEL 26.00 ▼ -0.65 (-2.44%)

PIBTL 7.60 ▼ -0.06 (-0.78%)

PPL 158.81 ▲ 0.89 (0.56%)

PRL 26.25 ▼ -0.48 (-1.8%)

PTC 18.43 ▼ -0.03 (-0.16%)

SEARL 82.02 ▼ -0.42 (-0.51%)

TELE 8.12 ▼ -0.19 (-2.29%)

TOMCL 34.45 ▼ -0.06 (-0.17%)

TPLP 8.90 ▼ -0.16 (-1.77%)

TREET 16.89 ▼ -0.58 (-3.32%)

TRG 59.50 ▼ -1.82 (-2.97%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,608 201.7 (1.94%)

BR30 31,892 178.5 (0.56%)

KSE100 98,972 1643.8 (1.69%)

KSE30 30,787 594.1 (1.97%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-08-30

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (August 29, 2018).

Published August 30, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (August 29, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      124.2400  124.2600  124.2500

1 week     124.2975  124.3025  124.3000

2 week     124.3400  124.3600  124.3500

1 Month    124.5200  124.5300  124.5250

2 Months   124.8650  124.8750  124.8700

3 Months   125.3000  125.3200  125.3100

4 Months   125.6700  125.6900  125.6800

5 Months   126.0700  126.0900  126.0800

6 Months   126.5200  126.5400  126.5300

12 Months  128.6500  128.8500  128.7500

SWAP Base Rate =>    124.2500

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00