AIRLINK 201.00 ▲ 7.44 (3.84%)

BOP 10.17 ▲ 0.22 (2.21%)

CNERGY 7.71 ▼ -0.22 (-2.77%)

FCCL 40.05 ▼ -0.60 (-1.48%)

FFL 16.73 ▼ -0.13 (-0.77%)

FLYNG 26.61 ▼ -1.14 (-4.11%)

HUBC 132.74 ▲ 0.16 (0.12%)

HUMNL 13.99 ▲ 0.10 (0.72%)

KEL 4.65 ▲ 0.05 (1.09%)

KOSM 6.57 ▼ -0.05 (-0.76%)

MLCF 46.75 ▼ -0.85 (-1.79%)

OGDC 212.00 ▼ -1.91 (-0.89%)

PACE 6.92 ▼ -0.01 (-0.14%)

PAEL 41.15 ▼ -0.09 (-0.22%)

PIAHCLA 17.01 ▼ -0.14 (-0.82%)

PIBTL 8.08 ▼ -0.33 (-3.92%)

POWER 9.40 ▼ -0.24 (-2.49%)

PPL 181.21 ▼ -1.14 (-0.63%)

PRL 41.71 ▼ -0.25 (-0.6%)

PTC 24.70 ▼ -0.20 (-0.8%)

SEARL 111.70 ▲ 4.86 (4.55%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.00 ▲ 3.90 (9.73%)

SYM 18.99 ▲ 1.52 (8.7%)

TELE 8.85 ▲ 0.01 (0.11%)

TPLP 12.96 ▲ 0.21 (1.65%)

TRG 67.27 ▲ 0.32 (0.48%)

WAVESAPP 11.42 ▲ 0.09 (0.79%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,172 127.7 (1.06%)

BR30 36,583 3.4 (0.01%)

KSE100 114,817 779.4 (0.68%)

KSE30 36,100 306 (0.85%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-09-01

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (August 31, 2018).

Published September 1, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (August 31, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      124.2400  124.2600  124.2500

1 week     124.2875  124.2900  124.2888

2 week     124.3300  124.3500  124.3400

1 Month    124.4600  124.4700  124.4650

2 Months   124.8700  124.8900  124.8800

3 Months   125.2700  125.2900  125.2800

4 Months   125.6600  125.6800  125.6700

5 Months   126.0100  126.0200  126.0150

6 Months   126.4300  126.4400  126.4350

12 Months  128.6500  128.9500  128.8000

SWAP Base Rate =>    124.2500

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.05 ▲ 0.95 (11.73%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.45 ▲ 4.76 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Ellcot Spinning / Jan 24 Ellcot Spinning Mills Limited(ELSM)	113.60 ▲ 10.30 (9.97%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)

Stock	Price
Zahid Jee Textile / Jan 24 Zahidjee Textile Mills Limited(ZAHID)	27.24 ▼ -2.97 (-9.83%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	48.50 ▼ -5.02 (-9.38%)
Ashfaq Textile / Jan 24 Ashfaq Textile Mills Limited(ASHT)	14.15 ▼ -1.35 (-8.71%)
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	9.99 ▼ -0.94 (-8.60%)
Bilal Fibres / Jan 24 Bilal Fibres Limited(BILF)	14.51 ▼ -1.01 (-6.51%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Punjab Mod / Jan 24 First Punjab Modaraba(FPJM)	2.91 ▼ -0.16 (-5.21%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.30
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	52,057,249 ▲ 4.01
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.52
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.41
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -2.31
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.85
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	23,501,395 ▲ 4.51
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.11