New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Oct'18    82.70   83.02   81.52   82.78   14:45   82.78     -        15         -

                                          Sep 04

Dec'18    82.69   83.04   81.34   82.78   14:45   82.78     -      9770         -

                                          Sep 04

Mar'19    83.01   83.33   81.75   83.08   14:45   83.08     -      2707         -

                                          Sep 04

=================================================================================