AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 20,679.26 points with a negative change of -6.91 and volume o
Published January 4, 2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 20,679.26 points with a negative change of -6.91 and volume of 31,780,500 shares. High and Low were 20,891.01 and 20,587.05 respectively. Of 30 companies traded, 8 were up, 21 were down and 1 was unchanged.

Total volume traded in the market was 64,429,490 shares. Total companies traded were 320 of which 153 were positive, 140 were negative and 27 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 12,586,700 shares. It was followed by Cement with a total traded volume of 7,751,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,078.03 6,172.92 6,057.62 6,150.45 72.42 253,580
BR - Cement 4,039.81 4,097.52 4,020.12 4,044.99 5.18 7,751,700
BR - Fertilizer 8,684.72 8,715.26 8,653.66 8,677.57 -7.15 979,300
BR - Chemicals 3,458.49 3,488.13 3,435.24 3,474.82 16.33 6,954,900
BR - Commercial Banks 8,076.14 8,125.58 8,018.72 8,120.62 44.48 6,852,800
BR - Insurance 879.77 885.13 879.66 884.65 4.88 107,600
BR - Investment Banks/investment Co 74.50 77.01 74.49 76.59 2.09 2,627,000
BR - Oil and Gas 4,482.15 4,536.76 4,469.96 4,475.10 -7.05 4,315,080
BR - Refinery 871.47 876.92 860.52 865.83 -5.64 2,385,600
BR - Technology and Communication 942.13 957.97 934.70 953.33 11.20 12,627,200
BR - Power Generation and Distribution 5,898.31 5,996.92 5,870.53 5,892.92 -5.39 2,271,500
BR - Food and Personal Care 947.90 963.79 933.83 940.51 -7.39 1,295,590
BR - Pharmaceutical 626.86 633.29 626.86 627.86 1 501,890

The three top traded companies were TRG Pakistan Limited with a volume of 5,190,500 and price per share of 22.08 (-0.26), Pak Elektron Limited with a volume of 3,289,000 and price per share of 24.41 (-0.39), Kohinoor Industries Limited with a volume of 3,021,500 and price per share of 5.98 (0.33).

The top three advancers were Sapphire Textile Mills Limited with a volume of 40 and price per share of 1,300 (60.00), Sanofi-Aventis Pakistan Limited with a volume of 200 and price per share of 764.40 (36.40), Wyeth Pakistan Limited with a volume of 340 and price per share of 990 (33.33).

The top three decliners were Nestle Pakistan Limited with a volume of 240 and price per share of 8,200 (-301.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 1,450 and price per share of 802.20 (-27.85), Indus Motor Company Limited with a volume of 980 and price per share of 1,181.57 (-18.43).

Copyright Business Recorder, 2019

Comments

Comments are closed.