Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 03 to 07, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          31.8.2018                          LAST WEEK RATES

          Previous

          Week   03.9.2018 07.9.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.1     124.1     124.1     124.1    3/9/2018     124.1    3/9/2018   N.C   0.000000    0.00

U.K     161.350   160.340   160.410   159.510    4/9/2018   160.410    7/9/2018    -    0.940000   -0.58

Japan  1.118600  1.119700  1.122800  1.113100    5/9/2018  1.122800    7/9/2018    +    0.004200    0.38

Euro    144.820   144.020   144.350   143.990    5/9/2018   144.450    6/9/2018    -    0.470000   -0.32

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          31.8.2018                          LAST WEEK RATES

          Previous

          Week   03.9.2018 07.9.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.3     124.3     124.3     124.3    3/9/2018     124.3    3/9/2018   N.C   0.000000    0.00

U.K     161.610   160.600   160.670   159.770    4/9/2018   160.670    7/9/2018    -    0.940000   -0.58

Japan  1.120400  128.2000  1.124600  1.114900    5/9/2018  128.2000    3/9/2018    +    0.004200    0.37

Euro    145.060   144.250   144.590   144.230    5/9/2018   144.680    6/9/2018    -    0.470000   -0.32

========================================================================================================