Markets Print 2018-09-15

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (September 14, 2018)

Published September 15, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund) HBL Growth Fund Class B
 (Formerly PICIC Growth Fund) HBL Investment Fund Class A
 (Formerly PICIC Investment Fund) HBL Investment Fund Class B
 (Formerly PICIC Investment Fund) HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Dedicated Equity Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

======================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
======================================================================================================================
AKD Investment Management Ltd Aggressive 52.2998 51.7819 13-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.4668 53.6481 14-Sep-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 105.1496 103.0467 14-Sep-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4089 8.3256 14-Sep-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.3 107.15 14-Sep-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.0202 53.8042 14-Sep-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.2681 85.8093 14-Sep-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.9946 55.1258 13-Sep-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.7158 42.6229 14-Sep-18
Faysal Asset Management Ltd Asset Allocation 54.14 52.56 14-Sep-18
Habib Asset Management Ltd Asset Allocation 101.2819 99.296 14-Sep-18
Lakson Investments Ltd Asset Allocation 140.4265 137.0014 13-Sep-18
Lakson Investments Ltd Asset Allocation 103.82 101.2878 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.2076 78.5449 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 14-Sep-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.3647 15.8281 14-Sep-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.82 49.55 14-Sep-18
AWT Investments Ltd (Formerly: Asset Allocation 92.77 89.72 14-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.5961 134.3128 14-Sep-18
Â 786 Investments Ltd (Formerly: Balanced 22.1383 21.8111 13-Sep-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.8167 104.456 13-Sep-18
NBP Fund Management Ltd (Formerly: Balanced 18.589 17.9795 14-Sep-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.44 11.19 14-Sep-18
JS Investments Ltd Balanced 170.53 164.93 14-Sep-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.3813 13-Sep-18
ABL Asset Management Co Ltd Capital Protected 0 10.0977 14-Sep-18
UBL Fund Managers Ltd Capital Protected 101.6452 98.5958 14-Sep-18
ABL Asset Management Co Ltd Equity 14.1122 13.8355 14-Sep-18
AKD Investment Management Ltd Equity 82.4 79.95 13-Sep-18
Alfalah GHP Investment Management Ltd Equity 68.66 66.41 13-Sep-18
Alfalah GHP Investment Management Ltd Equity 120.9726 117.649 13-Sep-18
Pak Oman Asset Management Co Ltd Equity 94.5437 92.6528 14-Sep-18
Atlas Asset Management Ltd Equity 624.48 610.68 14-Sep-18
Faysal Asset Management Ltd Equity 60.54 58.77 14-Sep-18
First Capital Investments Ltd Equity 0 8.8944 14-Sep-18
Habib Asset Management Ltd Equity 89.8282 88.0669 14-Sep-18
HBL Asset Management Ltd Equity 14.7457 14.4198 13-Sep-18
HBL Asset Management Ltd Equity 111.7595 109.2896 13-Sep-18
HBL Asset Management Ltd Equity 0 0 13-Sep-18
HBL Asset Management Ltd Equity 19.4043 17.078 13-Sep-18
HBL Asset Management Ltd Equity 0 0 13-Sep-18
HBL Asset Management Ltd Equity 10.1475 8.9309 13-Sep-18
HBL Asset Management Ltd Equity 108.7443 105.7567 13-Sep-18
JS Investments Ltd Equity 188.4 182.22 14-Sep-18
JS Investments Ltd Equity 142.1 137.44 14-Sep-18
JS Investments Ltd Equity 223.9 216.55 14-Sep-18
Lakson Investments Ltd Equity 117.2339 113.8193 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.4076 93.2465 14-Sep-18
NBP Fund Management Ltd (Formerly: Equity 10.1415 9.809 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.8608 14.3735 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 71.35 69.24 14-Sep-18
AWT Investments Ltd (Formerly: Equity 105.86 103.52 14-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 96.3487 96.3487 14-Sep-18
UBL Fund Managers Ltd Equity 90.5391 87.5705 14-Sep-18
UBL Fund Managers Ltd Equity 69.54 67.63 14-Sep-18
ABL Asset Management Co Ltd Fund of Funds 97.4182 95.508 14-Sep-18
ABL Asset Management Co Ltd Fund of Funds 111.9547 109.7595 14-Sep-18
ABL Asset Management Co Ltd Fund of Funds 0 97.8228 14-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.0682 105.6798 13-Sep-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.1588 103.9838 13-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.4226 99.7321 13-Sep-18
HBL Asset Management Ltd Fund of Funds 104.6669 102.3537 13-Sep-18
HBL Asset Management Ltd Fund of Funds 106.8977 104.5352 13-Sep-18
HBL Asset Management Ltd Fund of Funds 0 101.4561 13-Sep-18
JS Investments Ltd Fund of Funds 54.97 53.16 13-Sep-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.7124 97.6439 13-Sep-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.6121 97.5476 13-Sep-18
ABL Asset Management Co Ltd Income 10.3049 10.1526 14-Sep-18
ABL Asset Management Co Ltd Income 10.2895 10.1374 14-Sep-18
Alfalah GHP Investment Management Ltd Income 114.3856 113.1075 14-Sep-18
Alfalah GHP Investment Management Ltd Income 108.2391 107.0297 13-Sep-18
Pak Oman Asset Management Co Ltd Income 104.6721 103.3637 14-Sep-18
Atlas Asset Management Ltd Income 519.3131 519.3131 14-Sep-18
Â 786 Investments Ltd (Formerly: Income 82.2446 81.4303 13-Sep-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 104.73 102.67 14-Sep-18
Faysal Asset Management Ltd Income 104 101.96 14-Sep-18
Faysal Asset Management Ltd Income 105.34 103.27 14-Sep-18
Habib Asset Management Ltd Income 102.7334 101.7162 14-Sep-18
HBL Asset Management Ltd Income 107.2446 107.2446 13-Sep-18
HBL Asset Management Ltd Income 108.8857 107.0708 13-Sep-18
JS Investments Ltd Income 97.716 96.6241 14-Sep-18
Lakson Investments Ltd Income 103.6424 102.1107 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 109.5334 107.7078 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 54.61 53.7 14-Sep-18
NBP Fund Management Ltd (Formerly: Income 10.7576 10.6374 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.5556 10.4377 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 9.9983 9.8866 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9769 10.8542 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2311 10.1736 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1547 10.0542 14-Sep-18
National Investment Trust Ltd Income 10.5015 10.3975 14-Sep-18
Pak Oman Asset Management Co Ltd Income 10.7469 10.7469 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 55.721 54.4895 14-Sep-18
AWT Investments Ltd (Formerly: Income 107.72 106.51 14-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 107.986 106.7794 14-Sep-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.3666 111.4716 14-Sep-18
AKD Investment Management Ltd Index Tracker 13.72 13.58 13-Sep-18
ABL Asset Management Co Ltd Money Market 10.2519 10.2519 17-Sep-18
AKD Investment Management Ltd Money Market 50.8608 50.8608 13-Sep-18
Alfalah GHP Investment Management Ltd Money Market 502.7 502.7 14-Sep-18
Alfalah GHP Investment Management Ltd Money Market 99.8799 98.7639 14-Sep-18
Pak Oman Asset Management Co Ltd Money Market 102.0424 102.0424 17-Sep-18
Atlas Asset Management Ltd Money Market 509.3576 509.3576 14-Sep-18
Atlas Asset Management Ltd Money Market 101.5139 101.5139 17-Sep-18
BMA Asset Management Co Ltd Money Market 10.3842 10.2814 14-Sep-18
Faysal Asset Management Ltd Money Market 102.9939 102.9939 17-Sep-18
Habib Asset Management Ltd Money Market 101.5792 101.5792 14-Sep-18
HBL Asset Management Ltd Money Market 102.1242 102.1242 14-Sep-18
HBL Asset Management Ltd Money Market 103.3789 103.3789 14-Sep-18
JS Investments Ltd Money Market 104.0271 102.8647 14-Sep-18
Lakson Investments Ltd Money Market 101.7238 101.7238 17-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6738 100.6738 17-Sep-18
NBP Fund Management Ltd (Formerly: Money Market 10.3004 10.3004 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.0433 9.9869 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.0296 10.0296 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 50.919 50.919 17-Sep-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8039 100.8039 17-Sep-18
UBL Fund Managers Ltd Money Market 102.9908 101.84 17-Sep-18
UBL Fund Managers Ltd Shariah Compliant 102.0097 100.8699 14-Sep-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3388 10.0377 14-Sep-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.5881 117.6014 14-Sep-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.2577 99.872 14-Sep-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.7853 70.3988 14-Sep-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 94.4352 92.0743 14-Sep-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.8065 115.0803 13-Sep-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 81.94 79.55 14-Sep-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.2714 104.9006 13-Sep-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.19 94.8195 14-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.0177 43.5416 14-Sep-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.9318 15.4094 14-Sep-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.89 51.57 14-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5729 15.2287 14-Sep-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.768 101.768 14-Sep-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 56.3178 53.9944 13-Sep-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.4155 8.4155 14-Sep-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8464 14.5553 14-Sep-18
AKD Investment Management Ltd Shariah Compliant Equity 47.3734 45.9936 13-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 114.8234 114.8234 14-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 136.72 132.96 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.6049 17.2158 14-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 85.664 84.2362 14-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.2897 49.608 14-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11 10.64 14-Sep-18
Atlas Asset Management Ltd Shariah Compliant Equity 542.36 530.37 14-Sep-18
Habib Asset Management Ltd Shariah Compliant Equity 89.4226 87.6692 14-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 93.908 91.8326 13-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 113.7051 111.1922 13-Sep-18
JS Investments Ltd Shariah Compliant Equity 102.34 98.98 14-Sep-18
JS Investments Ltd Shariah Compliant Equity 107.14 103.62 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.817 47.2169 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.061 47.4524 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.1915 61.7949 14-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.195 11.195 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.644 12.2294 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.6848 11.3017 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.59 9.59 14-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 105.62 103.28 14-Sep-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 104.8656 102.8094 14-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.1545 105.0534 14-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.1969 111.9577 14-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.3898 14-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.8736 14-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.446 14-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.5957 14-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.484 94.5446 13-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.8255 91.0325 13-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.5318 85.9505 13-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.5145 85.9339 13-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.0161 96.9755 13-Sep-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.4854 14-Sep-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.4513 14-Sep-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.7131 98.9186 14-Sep-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.556 100.1415 14-Sep-18
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.7621 13-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 13-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 13-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.7346 102.7346 13-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.5182 102.2083 13-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.294 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.69 98.13 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.32 81.55 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.38 80.64 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.17 98.61 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.86 103.86 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.52 82.71 13-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.36 97.97 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.7826 69.2183 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.1311 65.3922 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.9463 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.8853 66.7538 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.3414 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.4007 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.3898 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.094 13-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.6068 13-Sep-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.9625 115.9625 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.7009 108.7009 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.3332 107.3332 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.1834 97.1834 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.1213 89.1213 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.5457 86.5457 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.9071 92.9071 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.7184 99.7184 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.3648 97.3102 13-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.4107 97.3543 13-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.69 99.22 13-Sep-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.38 98.93 13-Sep-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2744 13-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8549 13-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1371 13-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.9448 50.2416 13-Sep-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8917 100.8917 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.919 100.919 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8084 100.8084 14-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4588 10.3042 14-Sep-18
AKD Investment Management Ltd Shariah Compliant Income 51.157 50.6505 13-Sep-18
UBL Fund Managers Ltd Shariah Compliant Income 102.3265 101.1831 14-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.4382 102.2824 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 14-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.1294 102.3938 14-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 103.7532 102.7157 14-Sep-18
Atlas Asset Management Ltd Shariah Compliant Income 509.1435 509.1435 14-Sep-18
Faysal Asset Management Ltd Shariah Compliant Income 106.19 104.1 14-Sep-18
Habib Asset Management Ltd Shariah Compliant Income 102.283 101.2703 14-Sep-18
HBL Asset Management Ltd Shariah Compliant Income 104.3087 102.5701 13-Sep-18
JS Investments Ltd Shariah Compliant Income 103.6467 102.4885 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.2175 51.9241 14-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 51.9059 51.6143 14-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.128 10.128 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7261 9.6174 14-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3863 10.3279 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0035 10.0035 14-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.7311 53.1938 14-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.07 102.74 14-Sep-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.6268 68.8975 14-Sep-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3651 100.3651 17-Sep-18
Money Market
HBL Asset Management Ltd Shariah Compliant 101.9958 101.9958 14-Sep-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.0058 51.0058 14-Sep-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1768 10.1196 14-Sep-18
NBP Fullerton Asset Management Ltd) Money Market
======================================================================================================================
(OPEN-END FUNDS):

======================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
======================================================================================================================
National Investment Trust Ltd 10.9675 13-Sep-18
UBL Fund Managers Ltd 110.3 13-Sep-18
ABL Asset Management Co Ltd 144.4322 14-Sep-18
Alfalah GHP Investment Management Ltd 106.4787 14-Sep-18
Atlas Asset Management Ltd 246.2939 14-Sep-18
HBL Asset Management Ltd 160.9402 13-Sep-18
JS Investments Ltd 242.08 14-Sep-18
NBP Fund Management Ltd (Formerly: 149.2142 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5789 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd 242.38 14-Sep-18
UBL Fund Managers Ltd 217.5276 14-Sep-18
ABL Asset Management Co Ltd 152.9902 14-Sep-18
Alfalah GHP Investment Management Ltd 81.2271 14-Sep-18
Atlas Asset Management Ltd 489.7342 14-Sep-18
HBL Asset Management Ltd 366.008 13-Sep-18
JS Investments Ltd 475.68 14-Sep-18
NBP Fund Management Ltd (Formerly: 302.9373 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9093 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd 508.91 14-Sep-18
UBL Fund Managers Ltd 656.0724 14-Sep-18
ABL Asset Management Co Ltd 119.5399 14-Sep-18
Alfalah GHP Investment Management Ltd 106.5649 14-Sep-18
Atlas Asset Management Ltd 236.3632 14-Sep-18
HBL Asset Management Ltd 148.9188 13-Sep-18
JS Investments Ltd 194.76 14-Sep-18
NBP Fund Management Ltd (Formerly: 135.503 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5187 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd 221.99 14-Sep-18
UBL Fund Managers Ltd 177.5682 14-Sep-18
Al Meezan Investment Management Ltd 97.2285 13-Sep-18
ABL Asset Management Co Ltd 115.892 14-Sep-18
UBL Fund Managers Ltd 164.987 14-Sep-18
Alfalah GHP Investment Management Ltd 103.1288 14-Sep-18
Atlas Asset Management Ltd 203.4313 14-Sep-18
HBL Asset Management Ltd 142.8886 13-Sep-18
JS Investments Ltd 202.99 14-Sep-18
Al Meezan Investment Management Ltd 222.0063 14-Sep-18
NBP Fund Management Ltd (Formerly: 128.389 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1908 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd 200.98 14-Sep-18
ABL Asset Management Co Ltd 162.2817 14-Sep-18
UBL Fund Managers Ltd 628.313 14-Sep-18
Alfalah GHP Investment Management Ltd 83.9336 14-Sep-18
Atlas Asset Management Ltd 606.051 14-Sep-18
HBL Asset Management Ltd 389.3032 13-Sep-18
JS Investments Ltd 620.67 14-Sep-18
Al Meezan Investment Management Ltd 484.1378 14-Sep-18
NBP Fund Management Ltd (Formerly: 295.905 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.2408 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd 510.28 14-Sep-18
ABL Asset Management Co Ltd 113.7065 14-Sep-18
UBL Fund Managers Ltd 159.4231 14-Sep-18
Alfalah GHP Investment Management Ltd 104.3895 14-Sep-18
Atlas Asset Management Ltd 215.1969 14-Sep-18
HBL Asset Management Ltd 140.7854 14-Sep-18
JS Investments Ltd 176.19 14-Sep-18
Al Meezan Investment Management Ltd 220.1921 14-Sep-18
NBP Fund Management Ltd (Formerly: 130.0058 14-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1322 14-Sep-18
MCB-Arif Habib Savings & Investments Ltd 181.53 14-Sep-18
======================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Interest rate cut to help stimulate economic growth: PM

Ogra recommends significant hike in gas prices

Tax rates can be reduced if revenue generated effectively: FBR chief

OGDC considers disconnecting CPPs next month

PSX record rally: more Pakistani companies join billion-dollar club

Pakistan records massive $729mn current account surplus in November 2024

Target set for attaining 50/100 Mbps broadband speed

Selling pressure returns, KSE-100 drops more than 2,000 points

NJLI Sarmaya Growth Fund Rates

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

PSX record rally: more Pakistani companies join billion-dollar club

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

Pakistan records massive $729mn current account surplus in November 2024

Selling pressure at PSX, KSE-100 settles just below 115,000

Solar panels free of charge: Provincial govts’ move leaves policymakers scrambling

Rs1.8m GST cuts on services: FBR and top CA firm at loggerheads

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

NJLI Sarmaya Growth Fund Rates

PSX record rally: more Pakistani companies join billion-dollar club

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

Invest, but not for profit

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Pakistan records massive $729mn current account surplus in November 2024

OGDCL revives heavy oil well in Punjab, enhances production capacity

Interview with Usman Asif, Chief Executive Officer, Devsinc

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.89
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.30
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.40
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.79
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.28
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.48
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,924,152 ▲ 1.01