AIRLINK 196.21 ▲ 2.65 (1.37%)

BOP 10.07 ▲ 0.12 (1.21%)

CNERGY 7.85 ▼ -0.08 (-1.01%)

FCCL 40.14 ▼ -0.51 (-1.25%)

FFL 17.03 ▲ 0.17 (1.01%)

FLYNG 27.30 ▼ -0.45 (-1.62%)

HUBC 133.60 ▲ 1.02 (0.77%)

HUMNL 14.15 ▲ 0.26 (1.87%)

KEL 4.67 ▲ 0.07 (1.52%)

KOSM 6.66 ▲ 0.04 (0.6%)

MLCF 47.15 ▼ -0.45 (-0.95%)

OGDC 215.40 ▲ 1.49 (0.7%)

PACE 6.98 ▲ 0.05 (0.72%)

PAEL 41.87 ▲ 0.63 (1.53%)

PIAHCLA 17.20 ▲ 0.05 (0.29%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.67 ▲ 0.03 (0.31%)

PPL 184.41 ▲ 2.06 (1.13%)

PRL 42.90 ▲ 0.94 (2.24%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 109.50 ▲ 2.66 (2.49%)

SILK 1.01 ▲ 0.02 (2.02%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.84 ▲ 0.37 (2.12%)

TELE 8.98 ▲ 0.14 (1.58%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.50 ▲ 0.55 (0.82%)

WAVESAPP 11.64 ▲ 0.31 (2.74%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 3.98 ▼ -0.09 (-2.21%)

BR100 12,223 178.5 (1.48%)

BR30 36,950 370.2 (1.01%)

KSE100 115,356 1318.2 (1.16%)

KSE30 36,289 494.2 (1.38%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-09-19

EFU TAKAFUL AGGRESSIVE FUND RATES

EFU Takaful Aggressive Fund Rates on Tuesday (September 18, 2018).

Published September 19, 2018

EFU Takaful Aggressive Fund Rates on Tuesday (September 18, 2018).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Liven Pharma / Jan 24 Liven Pharma Limited(LIVEN)	164.90 ▲ 13.91 (9.21%)

Stock	Price
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Pak Gulf Leasing / Jan 24 Pak-Gulf Leasing Company Limited(PGLC)	18.90 ▼ -1.18 (-5.88%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	545 ▼ -30.52 (-5.30%)
J.A.Textile / Jan 24 J.A. Textile Mills Limited(JATM)	30.31 ▼ -1.69 (-5.28%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)
Adam Sugar / Jan 24 Adam Sugar Mills Limited(ADAMS)	47.95 ▼ -2.05 (-4.10%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.07
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.47
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.02
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -0.21
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.45
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,473,801 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.21
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07