AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets Print 2018-09-20

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (September 19, 2018).

Published September 20, 2018

London Interbank Offered Rates (LIBOR) on Wednesday (September 19, 2018).



===============================================================
LIBOR Special US Dollar bonds
===============================================================
52-WEEK
---------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
---------------------------------------------------------------
Libor Overnight 1.91888 1.91513 1.93563 1.17833
Libor 1 Week 1.97169 1.96188 1.98750 1.19444
Libor 1 Month 2.16525 2.14794 2.16813 1.23222
Libor 2 Month 2.23750 2.22113 2.23750 1.26944
Libor 3 Month 2.33750 2.33425 2.36906 1.32306
Libor 6 Month 2.56788 2.55775 2.57075 1.47861
Libor 1 Year 2.87950 2.86850 2.88019 1.74428
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Euro Libor Overnig -0.44771 -0.44657 -0.42614 -0.44914
Euro Libor 1 Week -0.42543 -0.42486 -0.40857 -0.43371
Euro Libor 1 Month -0.40671 -0.39800 -0.39043 -0.41971
Euro Libor 2 Month -0.37043 -0.37029 -0.36700 -0.39857
Euro Libor 3 Month -0.35214 -0.35643 -0.34886 -0.38929
Euro Libor 6 Month -0.31257 -0.31771 -0.30386 -0.33857
Euro Libor 1 Year -0.21886 -0.21957 -0.21043 -0.26343
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Pound Libor Overni 0.69750 0.69925 0.70500 0.22000
Pound Libor 1 Week 0.71563 0.71338 0.71638 0.23375
Pound Libor 1 Mont 0.72638 0.72588 0.72638 0.25013
Pound Libor 2 Mont 0.74663 0.74563 0.75213 0.28550
Pound Libor 3 Mont 0.80031 0.80113 0.80988 0.32588
Pound Libor 6 Mont 0.88956 0.89513 0.90975 0.47563
Pound Libor 1 Year 1.04600 1.04875 1.06238 0.71531
---------------------------------------------------------------
52-WEEK
---------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
---------------------------------------------------------------
Yen Libor Spot/Nex -0.08467 -0.07517 -0.00614 -0.09217
Yen Libor 1 Week -0.07400 -0.06850 -0.00279 -0.09867
Yen Libor 1 Month -0.10000 -0.07250 -0.01261 -0.10000
Yen Libor 2 Month -0.06400 -0.06100 -0.01104 -0.07850
Yen Libor 3 Month -0.03850 -0.03933 -0.01000 -0.07067
Yen Libor 6 Month 0.02233 0.02433 0.03083 -0.00907
Yen Libor 1 Year 0.13867 0.13850 0.13867 0.09267
===============================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.