AIRLINK 213.01 Increased By ▲ 3.46 (1.65%)
BOP 10.37 Decreased By ▼ -0.09 (-0.86%)
CNERGY 7.13 Decreased By ▼ -0.22 (-2.99%)
FCCL 34.15 Decreased By ▼ -0.24 (-0.7%)
FFL 18.20 Increased By ▲ 0.15 (0.83%)
FLYNG 22.88 Decreased By ▼ -0.04 (-0.17%)
HUBC 130.61 Decreased By ▼ -1.88 (-1.42%)
HUMNL 14.21 Increased By ▲ 0.07 (0.5%)
KEL 5.02 Decreased By ▼ -0.01 (-0.2%)
KOSM 7.05 Decreased By ▼ -0.02 (-0.28%)
MLCF 44.65 Decreased By ▼ -0.55 (-1.22%)
OGDC 218.00 Decreased By ▼ -0.38 (-0.17%)
PACE 7.60 Increased By ▲ 0.02 (0.26%)
PAEL 41.91 Increased By ▲ 0.21 (0.5%)
PIAHCLA 17.40 Increased By ▲ 0.10 (0.58%)
PIBTL 8.86 Increased By ▲ 0.31 (3.63%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 187.48 Decreased By ▼ -1.55 (-0.82%)
PRL 41.30 Decreased By ▼ -1.03 (-2.43%)
PTC 25.40 Increased By ▲ 0.23 (0.91%)
SEARL 101.95 Decreased By ▼ -2.01 (-1.93%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.90 Increased By ▲ 1.66 (4.23%)
SYM 19.05 Decreased By ▼ -0.11 (-0.57%)
TELE 9.14 Decreased By ▼ -0.10 (-1.08%)
TPLP 12.70 Decreased By ▼ -0.40 (-3.05%)
TRG 69.00 Decreased By ▼ -0.18 (-0.26%)
WAVESAPP 10.72 No Change ▼ 0.00 (0%)
WTL 1.88 Increased By ▲ 0.17 (9.94%)
YOUW 4.15 Increased By ▲ 0.01 (0.24%)
BR100 12,099 Increased By 20.2 (0.17%)
BR30 36,543 Decreased By -59.5 (-0.16%)
KSE100 116,092 Increased By 39.2 (0.03%)
KSE30 36,594 Increased By 16 (0.04%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 17 to 19, 2018).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
14.9.2018 LAST WEEK RATES
Previous
Week 17.9.2018 19.9.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 124.1 124.1 124.1 124.1 17/9/2018 124.1 17/9/2018 N.C 0.000000 0.00
U.K 162.730 162.240 163.110 162.240 17/9/2018 163.240 18/9/2018 + 0.380000 0.23
Japan 1.110200 1.108800 1.104900 1.104900 19/9/2018 1.108900 18/9/2018 - 0.005300 -0.48
Euro 145.160 144.460 144.920 144.460 17/9/2018 145.220 18/9/2018 - 0.240000 -0.17
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
14.9.2018 LAST WEEK RATES
Previous
Week 17.9.2018 19.9.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 124.3 124.3 124.3 124.3 17/9/2018 124.3 17/9/2018 N.C 0.000000 0.00
U.K 162.990 162.500 163.370 162.500 17/9/2018 163.500 18/9/2018 + 0.380000 0.23
Japan 1.112000 1.110600 1.106700 1.106700 19/9/2018 1.110700 18/9/2018 - 0.005300 -0.48
Euro 145.390 144.690 145.160 144.690 17/9/2018 145.460 18/9/2018 - 0.230000 -0.16
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.