New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Oct'18      -     78.73   78.73   78.73   14:45   78.73   -0.55      5      79.28

                                          Sep 24

Dec'18    79.25   79.30   78.32   78.58   14:45   78.58   -0.55   13824     79.13

                                          Sep 24

Mar'19    79.65   79.69   78.75   78.96   14:45   78.96   -0.55    4654     79.51

                                        Sep 24

=================================================================================