AIRLINK 205.98 ▼ -4.99 (-2.37%)

BOP 10.36 ▼ -0.31 (-2.91%)

CNERGY 7.06 ▼ -0.35 (-4.72%)

FCCL 33.60 ▲ 0.03 (0.09%)

FFL 17.45 ▼ -0.96 (-5.21%)

FLYNG 22.65 ▼ -0.97 (-4.11%)

HUBC 129.99 ▼ -1.40 (-1.07%)

HUMNL 13.90 ▼ -0.20 (-1.42%)

KEL 4.87 ▼ -0.11 (-2.21%)

KOSM 6.93 ▼ -0.23 (-3.21%)

MLCF 43.83 ▲ 0.07 (0.16%)

OGDC 208.80 ▼ -4.76 (-2.23%)

PACE 7.07 ▼ -0.38 (-5.1%)

PAEL 39.00 ▼ -2.53 (-6.09%)

PIAHCLA 16.88 ▼ -0.59 (-3.38%)

PIBTL 8.40 ▼ -0.20 (-2.33%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 183.00 ▼ -6.60 (-3.48%)

PRL 41.28 ▼ -3.03 (-6.84%)

PTC 24.35 ▼ -0.62 (-2.48%)

SEARL 101.02 ▼ -2.35 (-2.27%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 36.80 ▼ -3.70 (-9.14%)

SYM 18.80 ▼ -0.72 (-3.69%)

TELE 9.03 ▼ -0.41 (-4.34%)

TPLP 12.95 ▼ -0.55 (-4.07%)

TRG 65.05 ▲ 0.58 (0.9%)

WAVESAPP 10.39 ▼ -0.51 (-4.68%)

WTL 1.64 ▼ -0.01 (-0.61%)

YOUW 4.06 ▼ -0.15 (-3.56%)

BR100 11,819 -371.5 (-3.05%)

BR30 35,439 -1143.9 (-3.13%)

KSE100 114,364 -1891.6 (-1.63%)

KSE30 35,916 -687.6 (-1.88%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-09-25

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 24, 2018).

Published September 25, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 24, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      124.2400  124.2600  124.2500

1 week     124.3050  124.3150  124.3100

2 week     124.3600  124.3700  124.3650

1 Month    124.4600  124.4800  124.4700

2 Months   124.7500  124.7700  124.7600

3 Months   125.1100  125.1300  125.1200

4 Months   125.4000  125.4100  125.4050

5 Months   125.7300  125.7500  125.7400

6 Months   126.1300  126.1500  126.1400

12 Months  128.3500  128.6500  128.5000

SWAP Base Rate =>    124.2500

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
USD to Japanese Yen / Jan 7	157.55
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	820 ▲ 72.11 (9.64%)
Ask.Gen.Insur. / Jan 7 Askari General Insurance Company Limited(AGIC)	30.96 ▲ 2.70 (9.55%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Punjab Mod / Jan 7 First Punjab Modaraba(FPJM)	2.77 ▼ -0.39 (-12.34%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.36
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -1.01
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	45,367,049 ▼ -0.02
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.50
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.11
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.98
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -2.43
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.72
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	21,683,597 ▼ -3.65