Markets Print 2018-09-28

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (September 27, 2018)

Published September 28, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A (Formerly PICIC Growth Fund)-A
 HBL Growth Fund Class B (Formerly PICIC Growth Fund)-B
 HBL Investment Fund Class B (Formerly PICIC Investment HBL Investment Fund Class A (Formerly PICIC Investment HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity Planning
 Fund (Alfalah GHP Alfalah GHP Prosperity Planning
 Fund (Alfalah GHP Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic
 Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic
 Dedicated Equity Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

==================================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==================================================================================================================================
AKD Investment Management Ltd Aggressive 52.2079 51.6909 26-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.1517 53.3434 27-Sep-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 104.9922 102.8924 27-Sep-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4217 8.3383 27-Sep-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.25 107.1 27-Sep-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 54.9125 53.6989 27-Sep-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.5744 86.1105 27-Sep-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.6847 54.8261 27-Sep-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.3527 42.2689 27-Sep-18
Faysal Asset Management Ltd Asset Allocation 53.78 52.21 27-Sep-18
Habib Asset Management Ltd Asset Allocation 101.3981 99.4099 27-Sep-18
Lakson Investments Ltd Asset Allocation 140.7676 137.3342 26-Sep-18
Lakson Investments Ltd Asset Allocation 103.9022 101.368 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.0653 78.4073 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 27-Sep-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.3615 15.825 26-Sep-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.42 49.16 27-Sep-18
AWT Investments Ltd (Formerly: Asset Allocation 92.02 89 27-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.6684 134.3839 27-Sep-18
Â 786 Investments Ltd (Formerly: Balanced 21.9855 21.6606 27-Sep-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.3443 103.994 27-Sep-18
NBP Fund Management Ltd (Formerly: Balanced 18.5745 17.9655 26-Sep-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.43 11.18 27-Sep-18
JS Investments Ltd Balanced 169.84 164.27 27-Sep-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5467 27-Sep-18
ABL Asset Management Co Ltd Capital Protected 0 10.1241 27-Sep-18
UBL Fund Managers Ltd Capital Protected 101.7633 98.7104 27-Sep-18
ABL Asset Management Co Ltd Equity 14.1238 13.8469 27-Sep-18
AKD Investment Management Ltd Equity 80.95 78.55 26-Sep-18
Alfalah GHP Investment Management Ltd Equity 68.19 65.95 27-Sep-18
Alfalah GHP Investment Management Ltd Equity 120.1464 116.8455 27-Sep-18
Pak Oman Asset Management Co Ltd Equity 94.0954 92.2135 27-Sep-18
Atlas Asset Management Ltd Equity 623.66 609.88 27-Sep-18
Faysal Asset Management Ltd Equity 60.22 58.46 27-Sep-18
First Capital Investments Ltd Equity 0 8.8124 27-Sep-18
Habib Asset Management Ltd Equity 89.9609 88.197 27-Sep-18
HBL Asset Management Ltd Equity 14.5505 14.2289 27-Sep-18
HBL Asset Management Ltd Equity 111.3702 108.9089 27-Sep-18
HBL Asset Management Ltd Equity 0 0 27-Sep-18
HBL Asset Management Ltd Equity 0 17.0291 27-Sep-18
HBL Asset Management Ltd Equity 0 8.9056 27-Sep-18
Fund)-B
HBL Asset Management Ltd Equity 0 0 27-Sep-18
Fund)-A
HBL Asset Management Ltd Equity 108.347 105.3703 27-Sep-18
JS Investments Ltd Equity 187.08 180.94 27-Sep-18
JS Investments Ltd Equity 138.74 134.19 27-Sep-18
JS Investments Ltd Equity 223.82 216.48 27-Sep-18
Lakson Investments Ltd Equity 117.1671 113.7544 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.324 93.1657 27-Sep-18
NBP Fund Management Ltd (Formerly: Equity 10.1937 9.8595 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.8419 14.3553 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 70.7 68.6 27-Sep-18
AWT Investments Ltd (Formerly: Equity 104.25 101.94 27-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 96.2096 96.2096 27-Sep-18
UBL Fund Managers Ltd Equity 90.9469 87.9649 27-Sep-18
UBL Fund Managers Ltd Equity 69.42 67.51 27-Sep-18
ABL Asset Management Co Ltd Fund of Funds 97.464 95.5529 27-Sep-18
ABL Asset Management Co Ltd Fund of Funds 111.9321 109.7374 27-Sep-18
ABL Asset Management Co Ltd Fund of Funds 0 97.8214 27-Sep-18
Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.6915 105.3115 27-Sep-18
Conservative Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.0849 103.9107 27-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.0349 99.3509 27-Sep-18
HBL Asset Management Ltd Fund of Funds 104.4675 102.1587 27-Sep-18
HBL Asset Management Ltd Fund of Funds 107.0354 104.6699 27-Sep-18
HBL Asset Management Ltd Fund of Funds 0 101.2228 27-Sep-18
JS Investments Ltd Fund of Funds 54.65 52.85 26-Sep-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.8121 97.7396 26-Sep-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.7781 97.707 26-Sep-18
ABL Asset Management Co Ltd Income 10.3058 10.1535 27-Sep-18
ABL Asset Management Co Ltd Income 10.2849 10.1329 27-Sep-18
Alfalah GHP Investment Management Ltd Income 114.1667 112.891 27-Sep-18
Alfalah GHP Investment Management Ltd Income 107.8741 106.6687 27-Sep-18
Pak Oman Asset Management Co Ltd Income 104.4866 103.1805 27-Sep-18
Atlas Asset Management Ltd Income 519.2342 519.2342 27-Sep-18
Â 786 Investments Ltd (Formerly: Income 82.4384 81.6222 27-Sep-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 104.92 102.86 27-Sep-18
Faysal Asset Management Ltd Income 104.27 102.22 27-Sep-18
Faysal Asset Management Ltd Income 105.39 103.32 27-Sep-18
Habib Asset Management Ltd Income 102.9169 101.8979 27-Sep-18
HBL Asset Management Ltd Income 107.5433 107.5433 27-Sep-18
HBL Asset Management Ltd Income 108.8489 107.0347 27-Sep-18
JS Investments Ltd Income 98.0398 96.9443 27-Sep-18
Lakson Investments Ltd Income 103.854 102.3192 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 109.7149 107.8862 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 54.73 53.82 27-Sep-18
NBP Fund Management Ltd (Formerly: Income 10.7825 10.662 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.5776 10.4594 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0228 9.9108 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9941 10.8713 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2535 10.1959 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1777 10.0769 27-Sep-18
National Investment Trust Ltd Income 10.5212 10.417 27-Sep-18
Pak Oman Asset Management Co Ltd Income 10.7285 10.7285 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 55.8389 54.6048 27-Sep-18
AWT Investments Ltd (Formerly: Income 107.99 106.78 27-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.2238 107.0145 27-Sep-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.6293 111.7299 27-Sep-18
AKD Investment Management Ltd Index Tracker 13.67 13.52 26-Sep-18
ABL Asset Management Co Ltd Money Market 10.2725 10.2725 27-Sep-18
AKD Investment Management Ltd Money Market 50.9765 50.9765 26-Sep-18
Alfalah GHP Investment Management Ltd Money Market 503.84 503.84 27-Sep-18
Alfalah GHP Investment Management Ltd Money Market 100.1451 99.0261 27-Sep-18
Pak Oman Asset Management Co Ltd Money Market 102.2253 102.2253 27-Sep-18
Atlas Asset Management Ltd Money Market 510.6454 510.6454 27-Sep-18
Atlas Asset Management Ltd Money Market 101.7086 101.7086 28-Sep-18
BMA Asset Management Co Ltd Money Market 10.4097 10.3066 27-Sep-18
Faysal Asset Management Ltd Money Market 103.2119 103.2119 28-Sep-18
Habib Asset Management Ltd Money Market 101.8133 101.8133 27-Sep-18
HBL Asset Management Ltd Money Market 102.4061 102.4061 28-Sep-18
HBL Asset Management Ltd Money Market 103.6537 103.6537 28-Sep-18
JS Investments Ltd Money Market 104.317 103.1514 28-Sep-18
Lakson Investments Ltd Money Market 101.9359 101.9359 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6233 100.6233 28-Sep-18
NBP Fund Management Ltd (Formerly: Money Market 10.3224 10.3224 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.065 10.0085 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.058 10.058 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Money Market 50.9997 50.9997 28-Sep-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7505 100.7505 28-Sep-18
UBL Fund Managers Ltd Money Market 103.1801 102.0272 28-Sep-18
UBL Fund Managers Ltd Shariah Compliant 102.2186 101.0764 27-Sep-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3421 10.0409 27-Sep-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.5864 117.5998 27-Sep-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.4669 100.0744 27-Sep-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.6834 70.3002 27-Sep-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 93.9129 91.5651 27-Sep-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 115.9877 114.2736 27-Sep-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 81.89 79.5 27-Sep-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.3472 104.9748 27-Sep-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.0666 94.6991 27-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.6614 43.197 27-Sep-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.9322 15.4098 26-Sep-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.75 51.43 27-Sep-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5054 15.1627 27-Sep-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0704 102.0704 26-Sep-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 56.6183 54.2825 26-Sep-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.4319 8.4319 27-Sep-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8565 14.5652 27-Sep-18
AKD Investment Management Ltd Shariah Compliant Equity 46.6042 45.2468 26-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 114.5241 114.5241 27-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 136.58 132.82 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.4637 17.0777 27-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 85.5177 84.0923 27-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.1538 49.4765 27-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.93 10.57 27-Sep-18
Atlas Asset Management Ltd Shariah Compliant Equity 541.33 529.37 27-Sep-18
Habib Asset Management Ltd Shariah Compliant Equity 89.1225 87.375 27-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 93.6906 91.62 27-Sep-18
HBL Asset Management Ltd Shariah Compliant Equity 113.3711 110.8655 27-Sep-18
JS Investments Ltd Shariah Compliant Equity 102.52 99.15 27-Sep-18
JS Investments Ltd Shariah Compliant Equity 107.55 104.02 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.3747 46.7886 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.0106 47.4036 26-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.913 61.5226 26-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.1777 11.1777 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.6173 12.2036 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.6488 11.2669 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.53 9.53 27-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 104.6 102.28 27-Sep-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.0751 103.0148 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.34 105.2353 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.4011 112.1579 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.5744 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.0654 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.6476 27-Sep-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.7799 27-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.4017 94.4656 26-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.7429 90.9532 26-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.4498 85.8718 26-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.4281 85.851 26-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.9363 96.8988 26-Sep-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.4939 27-Sep-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.5083 27-Sep-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.9755 99.1738 27-Sep-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.7296 100.3127 27-Sep-18
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.1033 27-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 26-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 26-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.6713 100.4022 27-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.6774 102.364 27-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.336 27-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.77 100.25 26-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.62 81.84 26-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.31 80.57 26-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.35 98.79 26-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.14 104.14 26-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.56 82.75 26-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.43 98.02 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.5091 68.9508 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.1456 65.4065 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.6713 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.7722 66.6426 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.1638 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.2524 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.2449 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9422 26-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.4369 26-Sep-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 116.0565 116.0565 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.7844 108.7844 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.4938 107.4938 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.3517 97.3517 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.1954 89.1954 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.6184 86.6184 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.984 92.984 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.8008 99.8008 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.5226 97.4617 26-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.5629 97.5004 26-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.0266 96.0255 26-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.82 99.35 26-Sep-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.53 99.07 26-Sep-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.54 99.13 27-Sep-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3241 26-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9336 26-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1724 26-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2569 26-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.6954 50.0004 26-Sep-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0352 101.0352 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0887 101.0887 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9666 100.9666 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5949 100.1982 26-Sep-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4833 10.3284 27-Sep-18
AKD Investment Management Ltd Shariah Compliant Income 51.2789 50.7712 26-Sep-18
UBL Fund Managers Ltd Shariah Compliant Income 102.5474 101.4016 27-Sep-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.7174 102.5585 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 27-Sep-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.3657 102.6262 27-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.0727 103.032 27-Sep-18
Atlas Asset Management Ltd Shariah Compliant Income 510.3765 510.3765 27-Sep-18
Faysal Asset Management Ltd Shariah Compliant Income 106.53 104.44 27-Sep-18
Habib Asset Management Ltd Shariah Compliant Income 102.5489 101.5336 27-Sep-18
HBL Asset Management Ltd Shariah Compliant Income 104.6069 102.8634 27-Sep-18
JS Investments Ltd Shariah Compliant Income 103.9133 102.7522 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.3579 52.0637 27-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.0312 51.7389 27-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1492 10.1492 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7483 9.6394 26-Sep-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4101 10.3516 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0262 10.0262 27-Sep-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.8542 53.3157 27-Sep-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.26 102.93 27-Sep-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.2337 68.514 27-Sep-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3117 100.3117 28-Sep-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.2418 102.2418 28-Sep-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.1054 51.1054 26-Sep-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1956 10.1383 26-Sep-18
NBP Fullerton Asset Management Ltd) Money Market
==================================================================================================================================
(OPEN-END FUNDS):

==================================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==================================================================================================================================
National Investment Trust Ltd 10.9316 26-Sep-18
UBL Fund Managers Ltd 109.79 26-Sep-18
ABL Asset Management Co Ltd 144.4934 27-Sep-18
Alfalah GHP Investment Management Ltd 106.6668 27-Sep-18
Atlas Asset Management Ltd 246.6446 27-Sep-18
HBL Asset Management Ltd 161.039 27-Sep-18
JS Investments Ltd 242.77 27-Sep-18
NBP Fund Management Ltd (Formerly: 149.5228 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6101 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 242.75 27-Sep-18
UBL Fund Managers Ltd 217.9877 27-Sep-18
ABL Asset Management Co Ltd 152.683 27-Sep-18
Alfalah GHP Investment Management Ltd 80.9928 27-Sep-18
Atlas Asset Management Ltd 487.7371 27-Sep-18
HBL Asset Management Ltd 364.9699 27-Sep-18
JS Investments Ltd 467.51 27-Sep-18
NBP Fund Management Ltd (Formerly: 302.5525 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9016 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 507.7 27-Sep-18
UBL Fund Managers Ltd 655.7268 27-Sep-18
ABL Asset Management Co Ltd 119.8361 27-Sep-18
Alfalah GHP Investment Management Ltd 106.7529 27-Sep-18
Atlas Asset Management Ltd 236.942 27-Sep-18
HBL Asset Management Ltd 149.2576 27-Sep-18
JS Investments Ltd 195.28 27-Sep-18
NBP Fund Management Ltd (Formerly: 135.7525 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.546 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 222.47 27-Sep-18
UBL Fund Managers Ltd 177.9289 27-Sep-18
Al Meezan Investment Management Ltd 97.6382 26-Sep-18
ABL Asset Management Co Ltd 116.1015 27-Sep-18
UBL Fund Managers Ltd 165.297 27-Sep-18
Alfalah GHP Investment Management Ltd 103.2841 27-Sep-18
Atlas Asset Management Ltd 203.8594 27-Sep-18
HBL Asset Management Ltd 143.1822 27-Sep-18
JS Investments Ltd 203.45 27-Sep-18
Al Meezan Investment Management Ltd 222.4638 27-Sep-18
NBP Fund Management Ltd (Formerly: 128.5973 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2169 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 201.36 27-Sep-18
ABL Asset Management Co Ltd 162.3495 27-Sep-18
UBL Fund Managers Ltd 628.1436 27-Sep-18
Alfalah GHP Investment Management Ltd 83.9085 27-Sep-18
Atlas Asset Management Ltd 604.7791 27-Sep-18
HBL Asset Management Ltd 388.0126 27-Sep-18
JS Investments Ltd 614.68 27-Sep-18
Al Meezan Investment Management Ltd 479.6664 27-Sep-18
NBP Fund Management Ltd (Formerly: 294.8433 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.2275 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 506.36 27-Sep-18
ABL Asset Management Co Ltd 113.8979 27-Sep-18
UBL Fund Managers Ltd 159.7126 27-Sep-18
Alfalah GHP Investment Management Ltd 104.5408 27-Sep-18
Atlas Asset Management Ltd 215.6816 27-Sep-18
HBL Asset Management Ltd 141.0363 27-Sep-18
JS Investments Ltd 176.57 27-Sep-18
Al Meezan Investment Management Ltd 220.5814 27-Sep-18
NBP Fund Management Ltd (Formerly: 130.2292 26-Sep-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1535 27-Sep-18
MCB-Arif Habib Savings & Investments Ltd 181.86 27-Sep-18
==================================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

Imports under pressure

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Monetary crossroads: how far can SBP push the rate cuts?

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	66,770,221 ▲ 3.00
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 4.25
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.11
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.09
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.32
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14