New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Oct'18      -     78.12   78.12   78.12   14:45   78.12   -0.88       -     79.00

                                          Sep 27

Dec'18    78.60   78.69   77.31   77.72   14:45   77.72   -0.83   11992     78.55

                                          Sep 27

Mar'19    79.01   79.12   78.00   78.29   14:45   78.29   -0.70    6687     78.99

                                          Sep 27

=================================================================================