AIRLINK 172.90 Decreased By ▼ -2.83 (-1.61%)
BOP 13.26 Increased By ▲ 0.14 (1.07%)
CNERGY 7.42 Decreased By ▼ -0.12 (-1.59%)
FCCL 43.50 Decreased By ▼ -0.41 (-0.93%)
FFL 14.95 Decreased By ▼ -0.06 (-0.4%)
FLYNG 26.65 Decreased By ▼ -0.25 (-0.93%)
HUBC 130.40 Increased By ▲ 0.17 (0.13%)
HUMNL 13.39 Increased By ▲ 0.05 (0.37%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.02 Decreased By ▼ -0.04 (-0.66%)
MLCF 55.42 Decreased By ▼ -0.61 (-1.09%)
OGDC 215.19 Increased By ▲ 0.42 (0.2%)
PACE 5.94 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.20 Increased By ▲ 0.30 (0.73%)
PIAHCLA 16.66 Increased By ▲ 0.34 (2.08%)
PIBTL 9.68 Decreased By ▼ -0.07 (-0.72%)
POWER 11.54 Decreased By ▼ -0.22 (-1.87%)
PPL 183.40 Increased By ▲ 1.92 (1.06%)
PRL 34.20 Decreased By ▼ -0.02 (-0.06%)
PTC 22.92 Decreased By ▼ -0.14 (-0.61%)
SEARL 94.50 Decreased By ▼ -1.22 (-1.27%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.70 Increased By ▲ 0.25 (0.71%)
SYM 15.73 Decreased By ▼ -0.02 (-0.13%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 10.94 Decreased By ▼ -0.04 (-0.36%)
TRG 60.90 Increased By ▲ 0.40 (0.66%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,065 Increased By 11.6 (0.1%)
BR30 36,543 Increased By 76.1 (0.21%)
KSE100 114,327 Decreased By -29.4 (-0.03%)
KSE30 35,284 Decreased By -63 (-0.18%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 24 to 28, 2018).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.9.2018 LAST WEEK RATES
Previous
Week 24.9.2018 28.9.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 124.1 124.1 124.1 124.1 24/9/2018 124.1 24/9/2018 N.C 0.000000 0.00
U.K 163.110 162.200 162.240 162.200 24/9/2018 163.480 26/9/2018 - 0.870000 -0.53
Japan 1.104900 1.102700 1.093900 1.093900 28/9/2018 1.102700 24/9/2018 - 0.011000 -1.00
Euro 144.920 145.780 144.590 144.590 28/9/2018 146.080 26/9/2018 - 0.330000 -0.23
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.9.2018 LAST WEEK RATES
Previous
Week 24.9.2018 28.9.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 124.3 124.3 124.3 124.3 24/9/2018 124.3 24/9/2018 N.C 0.000000 0.00
U.K 163.370 162.470 162.500 162.470 24/9/2018 163.740 26/9/2018 - 0.870000 -0.53
Japan 1.106700 1.104500 1.095700 1.095700 28/9/2018 1.104500 24/9/2018 - 0.011000 -0.99
Euro 145.160 146.020 144.820 144.820 28/9/2018 164.150 27/9/2018 - 0.340000 -0.23
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.