AIRLINK 176.60 Decreased By ▼ -1.32 (-0.74%)
BOP 12.96 Increased By ▲ 0.08 (0.62%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.40 Decreased By ▼ -0.59 (-1.28%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.55 Increased By ▲ 0.21 (0.77%)
HUBC 131.65 Decreased By ▼ -0.39 (-0.3%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.54 Increased By ▲ 0.08 (1.79%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 57.69 Increased By ▲ 1.06 (1.87%)
OGDC 216.70 Decreased By ▼ -7.14 (-3.19%)
PACE 5.96 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.20 Decreased By ▼ -0.31 (-0.75%)
PIAHCLA 16.08 Increased By ▲ 0.07 (0.44%)
PIBTL 9.76 Decreased By ▼ -0.12 (-1.21%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.50 Decreased By ▼ -3.13 (-1.68%)
PRL 34.57 Decreased By ▼ -0.33 (-0.95%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.16 Increased By ▲ 0.20 (0.21%)
SILK 1.14 No Change ▼ 0.00 (0%)
SSGC 35.41 Decreased By ▼ -0.09 (-0.25%)
SYM 15.79 Increased By ▲ 0.15 (0.96%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 59.00 Decreased By ▼ -0.20 (-0.34%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
AIRLINK 176.60 Decreased By ▼ -1.32 (-0.74%)
BOP 12.96 Increased By ▲ 0.08 (0.62%)
CNERGY 7.58 No Change ▼ 0.00 (0%)
FCCL 45.40 Decreased By ▼ -0.59 (-1.28%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.55 Increased By ▲ 0.21 (0.77%)
HUBC 131.65 Decreased By ▼ -0.39 (-0.3%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.54 Increased By ▲ 0.08 (1.79%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 57.69 Increased By ▲ 1.06 (1.87%)
OGDC 216.70 Decreased By ▼ -7.14 (-3.19%)
PACE 5.96 Decreased By ▼ -0.03 (-0.5%)
PAEL 41.20 Decreased By ▼ -0.31 (-0.75%)
PIAHCLA 16.08 Increased By ▲ 0.07 (0.44%)
PIBTL 9.76 Decreased By ▼ -0.12 (-1.21%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 183.50 Decreased By ▼ -3.13 (-1.68%)
PRL 34.57 Decreased By ▼ -0.33 (-0.95%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.16 Increased By ▲ 0.20 (0.21%)
SILK 1.14 No Change ▼ 0.00 (0%)
SSGC 35.41 Decreased By ▼ -0.09 (-0.25%)
SYM 15.79 Increased By ▲ 0.15 (0.96%)
TELE 7.90 Increased By ▲ 0.03 (0.38%)
TPLP 11.00 Increased By ▲ 0.07 (0.64%)
TRG 59.00 Decreased By ▼ -0.20 (-0.34%)
WAVESAPP 10.80 Increased By ▲ 0.02 (0.19%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.84 Increased By ▲ 0.04 (1.05%)
BR100 12,108 Decreased By -21.7 (-0.18%)
BR30 36,902 Decreased By -343 (-0.92%)
KSE100 114,749 Increased By 350.1 (0.31%)
KSE30 35,472 Increased By 13.6 (0.04%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 24 to 28, 2018).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.9.2018 LAST WEEK RATES
Previous
Week 24.9.2018 28.9.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 124.1 124.1 124.1 124.1 24/9/2018 124.1 24/9/2018 N.C 0.000000 0.00
U.K 163.110 162.200 162.240 162.200 24/9/2018 163.480 26/9/2018 - 0.870000 -0.53
Japan 1.104900 1.102700 1.093900 1.093900 28/9/2018 1.102700 24/9/2018 - 0.011000 -1.00
Euro 144.920 145.780 144.590 144.590 28/9/2018 146.080 26/9/2018 - 0.330000 -0.23
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.9.2018 LAST WEEK RATES
Previous
Week 24.9.2018 28.9.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 124.3 124.3 124.3 124.3 24/9/2018 124.3 24/9/2018 N.C 0.000000 0.00
U.K 163.370 162.470 162.500 162.470 24/9/2018 163.740 26/9/2018 - 0.870000 -0.53
Japan 1.106700 1.104500 1.095700 1.095700 28/9/2018 1.104500 24/9/2018 - 0.011000 -0.99
Euro 145.160 146.020 144.820 144.820 28/9/2018 164.150 27/9/2018 - 0.340000 -0.23
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.