Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 24 to 28, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          19.9.2018                          LAST WEEK RATES

          Previous

          Week   24.9.2018 28.9.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.1     124.1     124.1     124.1   24/9/2018     124.1   24/9/2018   N.C   0.000000    0.00

U.K     163.110   162.200   162.240   162.200   24/9/2018   163.480   26/9/2018    -    0.870000   -0.53

Japan  1.104900  1.102700  1.093900  1.093900   28/9/2018  1.102700   24/9/2018    -    0.011000   -1.00

Euro    144.920   145.780   144.590   144.590   28/9/2018   146.080   26/9/2018    -    0.330000   -0.23

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          19.9.2018                          LAST WEEK RATES

          Previous

          Week   24.9.2018 28.9.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       124.3     124.3     124.3     124.3   24/9/2018     124.3   24/9/2018   N.C   0.000000    0.00

U.K     163.370   162.470   162.500   162.470   24/9/2018   163.740   26/9/2018    -    0.870000   -0.53

Japan  1.106700  1.104500  1.095700  1.095700   28/9/2018  1.104500   24/9/2018    -    0.011000   -0.99

Euro   145.160    146.020   144.820   144.820   28/9/2018   164.150   27/9/2018    -    0.340000   -0.23

========================================================================================================