Markets Print 2018-10-02

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (October 01, 2018)

Published October 2, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity Planning
 Fund (Alfalah GHP Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 52.2456 51.7282 28-Sep-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.1064 53.2995 1-Oct-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 105.049 102.9481 1-Oct-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4375 8.354 1-Oct-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.32 107.17 1-Oct-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 54.9567 53.7421 1-Oct-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.6308 86.166 1-Oct-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.8134 54.9506 1-Oct-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.4021 42.317 1-Oct-18
Faysal Asset Management Ltd Asset Allocation 53.6 52.03 1-Oct-18
Habib Asset Management Ltd Asset Allocation 101.4895 99.4995 1-Oct-18
Lakson Investments Ltd Asset Allocation 140.9619 137.5238 28-Sep-18
Lakson Investments Ltd Asset Allocation 103.9132 101.3787 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.4237 78.7539 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.4358 101.0115 1-Oct-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.3895 15.8521 1-Oct-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.44 49.18 1-Oct-18
AWT Investments Ltd (Formerly: Asset Allocation 91.93 88.91 1-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.581 134.2979 1-Oct-18
Â 786 Investments Ltd (Formerly: Balanced 21.9216 21.5976 1-Oct-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.5267 104.1724 28-Sep-18
NBP Fund Management Ltd (Formerly: Balanced 18.6075 17.9974 1-Oct-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.45 11.2 1-Oct-18
JS Investments Ltd Balanced 170.11 164.53 1-Oct-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.6265 1-Oct-18
ABL Asset Management Co Ltd Capital Protected 0 10.1354 1-Oct-18
UBL Fund Managers Ltd Capital Protected 101.7963 98.7424 1-Oct-18
ABL Asset Management Co Ltd Equity 14.1589 13.8813 1-Oct-18
AKD Investment Management Ltd Equity 81.35 78.9 28-Sep-18
Alfalah GHP Investment Management Ltd Equity 68.38 66.14 1-Oct-18
Alfalah GHP Investment Management Ltd Equity 120.4698 117.16 1-Oct-18
Pak Oman Asset Management Co Ltd Equity 94.3112 92.425 1-Oct-18
Atlas Asset Management Ltd Equity 625.86 612.03 1-Oct-18
Faysal Asset Management Ltd Equity 59.98 58.23 1-Oct-18
First Capital Investments Ltd Equity 0 8.7908 1-Oct-18
Habib Asset Management Ltd Equity 90.2685 88.4985 1-Oct-18
HBL Asset Management Ltd Equity 14.5686 14.2466 1-Oct-18
HBL Asset Management Ltd Equity 111.653 109.1854 1-Oct-18
HBL Asset Management Ltd Equity 0 0 1-Oct-18
HBL Asset Management Ltd Equity 0 17.0712 1-Oct-18
HBL Asset Management Ltd Equity 0 8.9269 1-Oct-18
HBL Asset Management Ltd Equity 0 0 1-Oct-18
HBL Asset Management Ltd Equity 108.6175 105.6334 1-Oct-18
JS Investments Ltd Equity 187.73 181.57 1-Oct-18
JS Investments Ltd Equity 139.01 134.45 1-Oct-18
JS Investments Ltd Equity 224.09 216.74 1-Oct-18
Lakson Investments Ltd Equity 117.0948 113.6842 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.6407 93.472 1-Oct-18
NBP Fund Management Ltd (Formerly: Equity 10.3133 9.9751 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.8546 14.3675 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 71 68.91 1-Oct-18
AWT Investments Ltd (Formerly: Equity 104.12 101.81 1-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 96.373 96.373 1-Oct-18
UBL Fund Managers Ltd Equity 91.8611 88.8491 1-Oct-18
UBL Fund Managers Ltd Equity 69.55 67.64 1-Oct-18
ABL Asset Management Co Ltd Fund of Funds 97.6434 95.7288 1-Oct-18
ABL Asset Management Co Ltd Fund of Funds 112.0401 109.8432 1-Oct-18
ABL Asset Management Co Ltd Fund of Funds 0 97.9592 1-Oct-18
Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.8819 105.4977 28-Sep-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.1409 103.9661 28-Sep-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.153 99.467 28-Sep-18
HBL Asset Management Ltd Fund of Funds 104.6664 102.3532 1-Oct-18
HBL Asset Management Ltd Fund of Funds 107.1472 104.7792 1-Oct-18
HBL Asset Management Ltd Fund of Funds 0 101.458 1-Oct-18
JS Investments Ltd Fund of Funds 54.71 52.91 28-Sep-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.8466 97.7727 28-Sep-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.8106 97.7382 28-Sep-18
ABL Asset Management Co Ltd Income 10.3115 10.1591 1-Oct-18
ABL Asset Management Co Ltd Income 10.292 10.1399 1-Oct-18
Alfalah GHP Investment Management Ltd Income 114.2436 112.9671 1-Oct-18
Alfalah GHP Investment Management Ltd Income 107.9374 106.7313 1-Oct-18
Pak Oman Asset Management Co Ltd Income 104.5392 103.2325 1-Oct-18
Atlas Asset Management Ltd Income 519.5659 519.5659 1-Oct-18
Â 786 Investments Ltd (Formerly: Income 82.48 81.6634 1-Oct-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105 102.94 1-Oct-18
Faysal Asset Management Ltd Income 104.35 102.3 1-Oct-18
Faysal Asset Management Ltd Income 105.46 103.39 1-Oct-18
Habib Asset Management Ltd Income 102.9913 101.9716 1-Oct-18
HBL Asset Management Ltd Income 107.63 107.63 1-Oct-18
HBL Asset Management Ltd Income 109.1367 107.3177 1-Oct-18
JS Investments Ltd Income 98.0919 96.9958 1-Oct-18
Lakson Investments Ltd Income 103.9257 102.3898 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 109.7246 107.8958 28-Sep-18
MCB-Arif Habib Savings & Investments Ltd Income 54.75 53.84 1-Oct-18
NBP Fund Management Ltd (Formerly: Income 10.7932 10.6726 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.5859 10.4676 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0659 9.9534 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.0183 10.8952 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2074 10.1501 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1837 10.0829 1-Oct-18
National Investment Trust Ltd Income 10.5286 10.4244 1-Oct-18
Pak Oman Asset Management Co Ltd Income 10.7342 10.7342 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 55.8835 54.6484 1-Oct-18
AWT Investments Ltd (Formerly: Income 108.08 106.87 1-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.282 107.0721 1-Oct-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.7143 111.8135 1-Oct-18
AKD Investment Management Ltd Index Tracker 13.7 13.55 28-Sep-18
ABL Asset Management Co Ltd Money Market 10.2827 10.2827 2-Oct-18
AKD Investment Management Ltd Money Market 50.9931 50.9931 28-Sep-18
Alfalah GHP Investment Management Ltd Money Market 504.2 504.2 1-Oct-18
Alfalah GHP Investment Management Ltd Money Market 100.1671 99.0479 28-Sep-18
Pak Oman Asset Management Co Ltd Money Market 102.3218 102.3218 2-Oct-18
Atlas Asset Management Ltd Money Market 510.7421 510.7421 28-Sep-18
Atlas Asset Management Ltd Money Market 101.7613 101.7613 1-Oct-18
BMA Asset Management Co Ltd Money Market 10.4161 10.313 1-Oct-18
Faysal Asset Management Ltd Money Market 103.2904 103.2904 2-Oct-18
Habib Asset Management Ltd Money Market 101.8787 101.8787 1-Oct-18
HBL Asset Management Ltd Money Market 102.4875 102.4875 2-Oct-18
HBL Asset Management Ltd Money Market 103.7142 103.7142 1-Oct-18
JS Investments Ltd Money Market 104.4 103.2334 2-Oct-18
Lakson Investments Ltd Money Market 102.0146 102.0146 2-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7041 100.7041 2-Oct-18
NBP Fund Management Ltd (Formerly: Money Market 10.3315 10.3315 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.0766 10.02 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.0656 10.0656 2-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.0335 51.0335 2-Oct-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8289 100.8289 2-Oct-18
UBL Fund Managers Ltd Money Market 103.2627 102.1089 2-Oct-18
UBL Fund Managers Ltd Shariah Compliant 102.2839 101.141 1-Oct-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3473 10.0459 1-Oct-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.4883 117.5049 1-Oct-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.4092 100.0186 1-Oct-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.6646 70.282 1-Oct-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 93.7369 91.3935 1-Oct-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 115.7313 114.021 1-Oct-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 81.56 79.18 1-Oct-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.381 105.0078 28-Sep-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 96.9203 94.5563 1-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.7194 43.2531 28-Sep-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.9345 15.412 1-Oct-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.69 51.37 1-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5236 15.1805 28-Sep-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1335 102.1335 1-Oct-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 57.5259 55.1527 28-Sep-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.4352 8.4352 1-Oct-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.8426 14.5516 1-Oct-18
AKD Investment Management Ltd Shariah Compliant Equity 46.6108 45.2532 28-Sep-18
UBL Fund Managers Ltd Shariah Compliant Equity 114.2977 114.2977 1-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 136.47 132.71 1-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.4356 17.0503 1-Oct-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 85.4914 84.0665 1-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.1467 49.4697 1-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.93 10.57 1-Oct-18
Atlas Asset Management Ltd Shariah Compliant Equity 542.81 530.81 28-Sep-18
Habib Asset Management Ltd Shariah Compliant Equity 89.0922 87.3453 1-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 93.6003 91.5317 1-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 113.2874 110.7837 1-Oct-18
JS Investments Ltd Shariah Compliant Equity 102.42 99.06 1-Oct-18
JS Investments Ltd Shariah Compliant Equity 107.74 104.2 1-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.4571 46.8683 28-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.9885 47.3822 28-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.9059 61.5156 28-Sep-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.1785 11.1785 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.5906 12.1778 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.6368 11.2552 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.47 9.47 1-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 104.41 102.1 1-Oct-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.1225 103.0613 1-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.3596 105.2545 1-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.4468 112.2027 1-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.612 1-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.1019 1-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.6872 1-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.8003 1-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.3375 94.404 28-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.6678 90.8811 28-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.3926 85.8169 28-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.3615 85.787 28-Sep-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8833 96.848 28-Sep-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.5418 28-Sep-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.5538 28-Sep-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.9908 99.1887 28-Sep-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.7556 100.3383 28-Sep-18
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.1033 28-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 28-Sep-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 28-Sep-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.652 100.3833 1-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.7204 102.406 1-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.346 1-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.78 100.26 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.62 81.84 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.3 80.56 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.33 98.77 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.12 104.12 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.55 82.74 28-Sep-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.43 98.02 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.5084 68.9501 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.1627 65.4234 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.5728 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.7805 66.6508 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.1211 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.2302 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.2384 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.936 28-Sep-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.4219 28-Sep-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 116.1018 116.1018 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.8257 108.8257 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.5429 107.5429 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.3998 97.3998 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.2296 89.2296 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.6492 86.6492 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.019 93.019 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.8322 99.8322 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.5915 97.5278 28-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.6185 97.5538 28-Sep-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.0713 96.0684 28-Sep-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.85 99.38 28-Sep-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.56 99.1 28-Sep-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.58 99.17 28-Sep-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3284 28-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9432 28-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1689 28-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2615 28-Sep-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.697 50.0019 28-Sep-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1019 101.1019 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1863 101.1863 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0437 101.0437 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.2707 100.2707 1-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.4905 10.3355 1-Oct-18
AKD Investment Management Ltd Shariah Compliant Income 51.2788 50.7711 28-Sep-18
UBL Fund Managers Ltd Shariah Compliant Income 102.5153 101.3698 1-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.7844 102.6247 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 1-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.4375 102.6968 1-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.1268 103.0855 1-Oct-18
Atlas Asset Management Ltd Shariah Compliant Income 510.4387 510.4387 28-Sep-18
Faysal Asset Management Ltd Shariah Compliant Income 106.61 104.51 1-Oct-18
Habib Asset Management Ltd Shariah Compliant Income 102.6054 101.5895 1-Oct-18
HBL Asset Management Ltd Shariah Compliant Income 104.692 102.947 1-Oct-18
JS Investments Ltd Shariah Compliant Income 104.0038 102.8417 1-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.3671 52.0729 28-Sep-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.02 51.7277 1-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.155 10.155 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7523 9.6433 1-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4197 10.3612 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0325 10.0325 1-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.8837 53.3449 1-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.32 102.99 1-Oct-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.2748 68.5541 28-Sep-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3849 100.3849 2-Oct-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.2917 102.2917 1-Oct-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.1223 51.1223 28-Sep-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2036 10.1463 1-Oct-18
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 10.9057 28-Sep-18
UBL Fund Managers Ltd 109.5 28-Sep-18
ABL Asset Management Co Ltd 144.579 1-Oct-18
Alfalah GHP Investment Management Ltd 106.7251 1-Oct-18
Atlas Asset Management Ltd 246.81 1-Oct-18
HBL Asset Management Ltd 161.0648 28-Sep-18
JS Investments Ltd 242.96 1-Oct-18
NBP Fund Management Ltd (Formerly: 149.6478 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6177 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd 242.79 28-Sep-18
UBL Fund Managers Ltd 218.117 1-Oct-18
ABL Asset Management Co Ltd 152.9776 1-Oct-18
Alfalah GHP Investment Management Ltd 81.1498 1-Oct-18
Atlas Asset Management Ltd 489.6042 1-Oct-18
HBL Asset Management Ltd 366.1986 28-Sep-18
JS Investments Ltd 469.27 1-Oct-18
NBP Fund Management Ltd (Formerly: 302.876 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.8574 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd 510.27 28-Sep-18
UBL Fund Managers Ltd 656.6565 1-Oct-18
ABL Asset Management Co Ltd 119.9208 1-Oct-18
Alfalah GHP Investment Management Ltd 106.8062 1-Oct-18
Atlas Asset Management Ltd 237.1026 1-Oct-18
HBL Asset Management Ltd 149.281 28-Sep-18
JS Investments Ltd 195.42 1-Oct-18
NBP Fund Management Ltd (Formerly: 135.8654 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5541 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd 222.51 28-Sep-18
UBL Fund Managers Ltd 178.0335 1-Oct-18
Al Meezan Investment Management Ltd 99.1391 28-Sep-18
ABL Asset Management Co Ltd 116.0113 1-Oct-18
UBL Fund Managers Ltd 165.3434 1-Oct-18
Alfalah GHP Investment Management Ltd 103.024 1-Oct-18
Atlas Asset Management Ltd 203.9009 1-Oct-18
HBL Asset Management Ltd 143.2113 28-Sep-18
JS Investments Ltd 203.58 1-Oct-18
Al Meezan Investment Management Ltd 222.5081 28-Sep-18
NBP Fund Management Ltd (Formerly: 128.4708 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2142 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd 201.4 1-Oct-18
ABL Asset Management Co Ltd 162.2733 1-Oct-18
UBL Fund Managers Ltd 626.7971 1-Oct-18
Alfalah GHP Investment Management Ltd 83.8434 1-Oct-18
Atlas Asset Management Ltd 605.7954 1-Oct-18
HBL Asset Management Ltd 388.5397 28-Sep-18
JS Investments Ltd 615.35 1-Oct-18
Al Meezan Investment Management Ltd 480.659 28-Sep-18
NBP Fund Management Ltd (Formerly: 295.0767 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.1817 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd 506.26 1-Oct-18
ABL Asset Management Co Ltd 113.9034 1-Oct-18
UBL Fund Managers Ltd 159.7805 1-Oct-18
Alfalah GHP Investment Management Ltd 104.5207 1-Oct-18
Atlas Asset Management Ltd 215.7765 1-Oct-18
HBL Asset Management Ltd 141.0551 28-Sep-18
JS Investments Ltd 176.68 1-Oct-18
Al Meezan Investment Management Ltd 220.6183 28-Sep-18
NBP Fund Management Ltd (Formerly: 130.3303 1-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1567 1-Oct-18
MCB-Arif Habib Savings & Investments Ltd 181.93 1-Oct-18
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.48 ▼ -0.23 (-13.45%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.35 ▼ -0.92 (-12.65%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.83 ▼ -0.71 (-10.86%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Dewan Cement / Dec 19 Dewan Cement Limited(DCL)	8.60 ▼ -0.98 (-10.23%)
Pak Int.Bulk / Dec 19 Pakistan International Bulk Terminal(PIBTL)	8.01 ▼ -0.90 (-10.10%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Yousuf Weaving / Dec 19 Yousaf Weaving Mills Limited(YOUW)	3.86 ▼ -0.43 (-10.02%)

Mutual Funds Association of Pakistan

Comments

Most Popular

FBR will now share income tax returns data with banks

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

NJLI Sarmaya Growth Fund Rates

OGDCL begins oil & gas production from Hyderabad

Pakistan terms US sanctions on entities as unfortunate, biased

Taxmen likely to seal unregistered people’s co’s premises

Energy sector: France concerned at ‘challenges’ faced by its firms

What is Tax Laws (Amendment) Bill, 2024 introduced in National Assembly?

NJLI Sarmaya Growth Fund Rates

Selling pressure persists as KSE-100 plunges record 3,790 points on profit-taking

Interest rate cut to help stimulate economic growth: PM

Pakistan records massive $729mn current account surplus in November 2024

OGDC considers disconnecting CPPs next month

Target set for attaining 50/100 Mbps broadband speed

Pakistan’s power generation increases in November as cost inches up

Attock Cement’s parent company considering options including potential sale

MPS: further cut in key interest rate

NJLI Sarmaya Growth Fund Rates

FBR will now share income tax returns data with banks

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

Selling pressure persists as KSE-100 plunges record 3,790 points on profit-taking

PSX record rally: more Pakistani companies join billion-dollar club

Pakistan records massive $729mn current account surplus in November 2024

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	177,617,915 ▼ -0.23
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	81,845,922 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	68,132,550 ▼ -0.71
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.96
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	57,891,574 ▼ -1.73
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.76
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.86
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	34,696,696 ▲ 1.11