Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 01, 2018).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
28-Sep-18 GO1OZ DE18 1187 1197.4 1184.5 1195.2 1,700 1186.8 1195.2 1,774
28-Sep-18 CRUDE10 NO18 72.17 73.71 71.92 73.54 1,237 72.2 73.54 1,583
28-Sep-18 SL10 DE18 14.297 14.742 14.297 14.673 443 14.278 14.673 502
28-Sep-18 GOLDUSDJPY DE18 113.421 113.725 113.359 113.688 135 113.394 113.688 487
28-Sep-18 GO10OZ DE18 1187 1197.1 1184.6 1195.2 533 1186.8 1195.2 447
28-Sep-18 SP500 DE18 2922.75 2924.25 2908.75 2917.75 76 2919.75 2917.75 442
28-Sep-18 SL100OZ DE18 14.32 14.727 14.267 14.673 538 14.278 14.673 438
28-Sep-18 CRUDE100 NO18 72.24 73.65 72.05 73.54 290 72.2 73.54 253
28-Sep-18 NSDQ100 DE18 7669.75 7675.25 7618.75 7651.25 1,163 7660 7651.25 210
28-Sep-18 GOLDUSDCAD DE18 1.3018 1.3018 1.2915 1.2918 117 1.3045 1.2918 200
28-Sep-18 PLATINUM5 JA19 812.6 825.9 809.2 818.4 165 812.2 818.4 164
28-Sep-18 SL500OZ DE18 14.307 14.732 14.272 14.673 68 14.278 14.673 130
28-Sep-18 BRENT10 DE18 81.5 83.1 81.5 82.95 117 81.34 82.95 128
28-Sep-18 GOLDGBPUSD DE18 1.3086 1.3086 1.3008 1.3031 297 1.3079 1.3031 99
28-Sep-18 GOLDEURUSD DE18 1.1641 1.1649 1.1574 1.1603 172 1.1642 1.1603 97
28-Sep-18 GOLDGBPJPY DE18 148.552 148.552 147.59 148.149 162 148.305 148.149 92
28-Sep-18 ICOTTON DE18 79.7 79.7 76.42 76.49 22 77.75 76.49 91
28-Sep-18 COPPER DE18 2.7825 2.809 2.7725 2.8033 68 2.777 2.8033 90
28-Sep-18 DJ DE18 26425 26525 26350 26461 57 26463 26461 87
28-Sep-18 GOLDAUDUSD DE18 0.7219 0.7245 0.7219 0.7221 45 0.7207 0.7221 61
28-Sep-18 GOLDEURJPY DE18 132.211 132.267 131.235 131.91 104 132.01 131.91 56
28-Sep-18 MTOLAGOLD FRI 58167 58589 58167 58589 50 58093 58589 50
28-Sep-18 GO100OZ DE18 1185.3 1197.1 1184.5 1195.2 41 1186.8 1195.2 33
28-Sep-18 PLATINUM50 JA19 813.3 818.4 811.2 818.4 6 812.2 818.4 24
28-Sep-18 GOLDEURGBP DE18 0.8894 0.8912 0.8878 0.8904 7 0.8902 0.8904 23
28-Sep-18 BRENT1000 DE18 81.34 82.95 81.34 82.95 0 81.34 82.95 18
28-Sep-18 GOLDCHFJPY DE18 116.068 116.068 115.789 115.789 0 116.068 115.789 17
28-Sep-18 CRUDE1000 NO18 72.24 73.56 72 73.54 44 72.2 73.54 16
28-Sep-18 GOLDAUDCAD DE18 0.9344 0.9344 0.9327 0.9327 15 0.94 0.9327 16
28-Sep-18 NGAS1K NO18 3.04 3.04 2.98 2.999 20 3.054 2.999 14
28-Sep-18 ICOTTON50K DE18 77.38 77.38 76.49 76.49 5 77.75 76.49 13
28-Sep-18 BRENT100 DE18 81.4 83.03 81.4 82.95 27 81.34 82.95 9
28-Sep-18 SL5000OZ DE18 14.677 14.677 14.673 14.673 1 14.278 14.673 8
28-Sep-18 GOLDUSDCHF DE18 0.9777 0.9819 0.9758 0.9819 11 0.977 0.9819 7
28-Sep-18 NGAS10K NO18 3.037 3.037 2.984 2.999 16 3.054 2.999 4
28-Sep-18 GOLDEURAUD DE18 1.6156 1.6156 1.6072 1.6072 0 1.6156 1.6072 3
28-Sep-18 COPPER25K DE18 2.777 2.8033 2.777 2.8033 0 2.777 2.8033 2
28-Sep-18 GOLDEURCAD DE18 1.5168 1.5168 1.499 1.4991 7 1.5185 1.4991 2
28-Sep-18 GOLDAUDJPY DE18 81.713 82.078 81.713 82.078 0 81.713 82.078 1
28-Sep-18 CRUDE10 DE18 72.02 73.33 72.02 73.33 0 72.02 73.33 0
28-Sep-18 CRUDE10 JA19 71.86 73.16 71.86 73.16 0 71.86 73.16 0
28-Sep-18 CRUDE10 NO18ID 72.27 73.6 72.05 73.54 60 72.2 73.54 0
28-Sep-18 CRUDE100 DE18 72.02 73.33 72.02 73.33 0 72.02 73.33 0
28-Sep-18 CRUDE100 JA19 71.86 73.16 71.86 73.16 0 71.86 73.16 0
28-Sep-18 CRUDE100 NO18ID 72.33 73.58 72.1 73.54 20 72.2 73.54 0
28-Sep-18 CRUDE1000 NO18ID 72.2 73.54 72.2 73.54 0 72.2 73.54 0
28-Sep-18 GO100OZ AP19 1198.1 1206.4 1198.1 1206.4 0 1198.1 1206.4 0
28-Sep-18 GO100OZ DE18ID 1188.5 1197.1 1188.2 1195.2 4 1186.8 1195.2 0
28-Sep-18 GO100OZ FE19 1192.6 1200.8 1192.6 1200.8 0 1192.6 1200.8 0
28-Sep-18 GO10OZ AP19 1198.1 1206.4 1198.1 1206.4 0 1198.1 1206.4 0
28-Sep-18 GO10OZ DE18ID 1187.2 1196.6 1185.4 1195.2 13 1186.8 1195.2 0
28-Sep-18 GO10OZ FE19 1192.6 1200.8 1192.6 1200.8 0 1192.6 1200.8 0
28-Sep-18 GO1OZ AP19 1198.1 1206.4 1198.1 1206.4 0 1198.1 1206.4 0
28-Sep-18 GO1OZ DE18ID 1188.1 1196.6 1186.7 1195.2 24 1186.8 1195.2 0
28-Sep-18 GO1OZ FE19 1192.6 1200.8 1192.6 1200.8 0 1192.6 1200.8 0
28-Sep-18 GOLD DE18 47723 48325 47723 48325 0 47723 48325 0
28-Sep-18 GOLD NO18 47709 48310 47709 48310 0 47709 48310 0
28-Sep-18 GOLD OC18 47698 48300 47698 48300 0 47698 48300 0
28-Sep-18 GOLDAUDUSD DE18ID 0.7207 0.7221 0.7207 0.7221 0 0.7207 0.7221 0
28-Sep-18 GOLDEURCHF DE18 1.137 1.1393 1.1329 1.1393 2 1.1374 1.1393 0
28-Sep-18 GOLDEURUSD DE18ID 1.1631 1.1631 1.1578 1.1603 9 1.1642 1.1603 0
28-Sep-18 GOLDGBPCHF DE18 1.2777 1.2795 1.2777 1.2795 0 1.2777 1.2795 0
28-Sep-18 GOLDGBPUSD DE18ID 1.3073 1.3073 1.3006 1.3031 11 1.3079 1.3031 0
28-Sep-18 GOLDKILO DE18 47683 48284 47683 48284 0 47683 48284 0
28-Sep-18 GOLDKILO NO18 47669 48270 47669 48270 0 47669 48270 0
28-Sep-18 GOLDKILO OC18 47658 48259 47658 48259 0 47658 48259 0
28-Sep-18 GOLDUSDCAD DE18ID 1.3013 1.3013 1.2918 1.2918 4 1.3045 1.2918 0
28-Sep-18 SL10 DE18ID 14.543 14.673 14.543 14.673 3 14.278 14.673 0
28-Sep-18 SL10 JA19 14.318 14.71 14.318 14.71 0 14.318 14.71 0
28-Sep-18 SL10 MA19 14.388 14.78 14.388 14.78 0 14.388 14.78 0
28-Sep-18 SL100OZ DE18ID 14.438 14.673 14.438 14.673 2 14.278 14.673 0
28-Sep-18 SL5000OZ JA19 14.318 14.71 14.318 14.71 0 14.318 14.71 0
28-Sep-18 SL500OZ DE18ID 14.308 14.708 14.308 14.673 9 14.278 14.673 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.