Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 04, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
3-Oct-18 CRUDE10 NO18 75.25 76.9 74.31 76.21 2,850 75.08 76.21 1,698
3-Oct-18 GO1OZ DE18 1209.5 1212 1200.5 1201.8 1,416 1207.2 1201.8 1,264
3-Oct-18 SP500 DE18 2926.25 2944 2926 2929 224 2928.25 2929 558
3-Oct-18 SL100OZ DE18 14.767 14.812 14.652 14.662 241 14.712 14.662 471
3-Oct-18 SL10 DE18 14.783 14.838 14.661 14.662 158 14.712 14.662 438
3-Oct-18 GO10OZ DE18 1211 1212 1200.9 1201.8 345 1207.2 1201.8 424
3-Oct-18 CRUDE100 NO18 75.21 76.88 74.35 76.21 565 75.08 76.21 362
3-Oct-18 GOLDUSDJPY DE18 113.712 114.5 113.665 114.494 61 113.678 114.494 347
3-Oct-18 NSDQ100 DE18 7666.75 7700.75 7652.25 7660 1,229 7653.5 7660 338
3-Oct-18 BRENT10 DE18 84.8 86.3 84.18 85.98 59 84.72 85.98 204
3-Oct-18 PLATINUM5 JA19 836 839 829.2 830.4 91 833.2 830.4 191
3-Oct-18 GOLDUSDCAD DE18 1.282 1.2872 1.282 1.287 3 1.2829 1.287 183
3-Oct-18 SL500OZ DE18 14.822 14.822 14.652 14.662 75 14.712 14.662 150
3-Oct-18 GOLDEURUSD DE18 1.1581 1.1595 1.1469 1.1491 174 1.1549 1.1491 136
3-Oct-18 DJ DE18 26791 26950 26791 26842 36 26803 26842 111
3-Oct-18 GOLDAUDUSD DE18 0.7178 0.7178 0.7109 0.7109 48 0.7189 0.7109 109
3-Oct-18 COPPER DE18 2.808 2.8335 2.799 2.826 18 2.8 2.826 89
3-Oct-18 ICOTTON DE18 75.81 76.55 75.81 76.55 8 76.09 76.55 76
3-Oct-18 NGAS1K NO18 3.182 3.254 3.182 3.24 21 3.164 3.24 73
3-Oct-18 GOLDGBPUSD DE18 1.2983 1.3015 1.2927 1.2956 60 1.2981 1.2956 68
3-Oct-18 MTOLAGOLD FRI 58686 58686 58392 58392 0 58686 58392 50
3-Oct-18 GOLDAUDCAD DE18 0.9199 0.9199 0.9145 0.9148 20 0.9221 0.9148 38
3-Oct-18 CRUDE1000 NO18 75.21 76.82 74.46 76.21 156 75.08 76.21 36
3-Oct-18 GO100OZ DE18 1210.1 1211 1201 1201.8 19 1207.2 1201.8 35
3-Oct-18 GOLDGBPJPY DE18 147.378 148.548 147.312 148.322 82 147.55 148.322 34
3-Oct-18 NGAS10K NO18 3.2 3.241 3.2 3.24 2 3.164 3.24 26
3-Oct-18 PLATINUM50 JA19 831.5 838 830.4 830.4 22 833.2 830.4 26
3-Oct-18 GOLDEURGBP DE18 0.8897 0.8897 0.8869 0.8869 0 0.8897 0.8869 22
3-Oct-18 BRENT1000 DE18 84.72 85.98 84.72 85.98 0 84.72 85.98 18
3-Oct-18 GOLDEURJPY DE18 131.205 131.926 130.993 131.575 49 131.277 131.575 16
3-Oct-18 GOLDUSDCHF DE18 0.988 0.9918 0.9879 0.9916 13 0.9839 0.9916 16
3-Oct-18 ICOTTON50K DE18 76.09 76.55 76.09 76.55 0 76.09 76.55 11
3-Oct-18 BRENT100 DE18 85.15 86.51 84.25 85.98 4 84.72 85.98 9
3-Oct-18 GOLDAUDJPY DE18 81.586 81.586 81.384 81.384 2 81.715 81.384 9
3-Oct-18 GOLDEURAUD DE18 1.6159 1.6171 1.6159 1.6165 10 1.6066 1.6165 9
3-Oct-18 SL5000OZ DE18 14.787 14.787 14.662 14.662 2 14.712 14.662 7
3-Oct-18 GOLDCHFJPY DE18 115.542 115.542 115.464 115.464 0 115.542 115.464 4
3-Oct-18 GOLDEURCAD DE18 1.485 1.485 1.4769 1.4788 6 1.4815 1.4788 4
3-Oct-18 COPPER25K DE18 2.8 2.826 2.8 2.826 0 2.8 2.826 2
3-Oct-18 CRUDE10 DE18 74.89 76.02 74.89 76.02 0 74.89 76.02 0
3-Oct-18 CRUDE10 JA19 74.76 75.87 74.76 75.87 0 74.76 75.87 0
3-Oct-18 CRUDE10 NO18ID 75.73 76.43 75.73 76.21 6 75.08 76.21 0
3-Oct-18 CRUDE100 DE18 74.89 76.02 74.89 76.02 0 74.89 76.02 0
3-Oct-18 CRUDE100 JA19 74.76 75.87 74.76 75.87 0 74.76 75.87 0
3-Oct-18 CRUDE100 NO18ID 75.32 76.4 74.34 76.21 114 75.08 76.21 0
3-Oct-18 CRUDE1000 NO18ID 75.4 76.21 74.41 76.21 38 75.08 76.21 0
3-Oct-18 GO100OZ AP19 1218.3 1218.3 1213.1 1213.1 0 1218.3 1213.1 0
3-Oct-18 GO100OZ DE18ID 1211 1211 1201.8 1201.8 10 1207.2 1201.8 0
3-Oct-18 GO100OZ FE19 1212.8 1212.8 1207.5 1207.5 0 1212.8 1207.5 0
3-Oct-18 GO10OZ AP19 1218.3 1218.3 1213.1 1213.1 0 1218.3 1213.1 0
3-Oct-18 GO10OZ DE18ID 1210.8 1210.8 1201.4 1201.8 20 1207.2 1201.8 0
3-Oct-18 GO10OZ FE19 1212.8 1212.8 1207.5 1207.5 0 1212.8 1207.5 0
3-Oct-18 GO1OZ AP19 1218.3 1218.3 1213.1 1213.1 0 1218.3 1213.1 0
3-Oct-18 GO1OZ DE18ID 1211.3 1211.3 1201.8 1201.8 38 1207.2 1201.8 0
3-Oct-18 GO1OZ FE19 1212.8 1212.8 1207.5 1207.5 0 1212.8 1207.5 0
3-Oct-18 GOLD DE18 49249 49272 49249 49272 0 49249 49272 0
3-Oct-18 GOLD NO18 49235 49257 49235 49257 0 49235 49257 0
3-Oct-18 GOLD OC18 49224 49246 49224 49246 0 49224 49246 0
3-Oct-18 GOLDAUDUSD DE18ID 0.7183 0.7183 0.7109 0.7109 4 0.7189 0.7109 0
3-Oct-18 GOLDEURCHF DE18 1.1362 1.1394 1.1362 1.1394 0 1.1362 1.1394 0
3-Oct-18 GOLDEURUSD DE18ID 1.1546 1.1546 1.1491 1.1491 4 1.1549 1.1491 0
3-Oct-18 GOLDGBPCHF DE18 1.2807 1.2846 1.2807 1.2846 4 1.277 1.2846 0
3-Oct-18 GOLDGBPUSD DE18ID 1.2976 1.2999 1.2956 1.2956 18 1.2981 1.2956 0
3-Oct-18 GOLDKILO DE18 49208 49231 49208 49231 0 49208 49231 0
3-Oct-18 GOLDUSDCAD DE18ID 1.2829 1.287 1.2829 1.287 0 1.2829 1.287 0
3-Oct-18 GOLDUSDCHF DE18ID 0.986 0.9916 0.986 0.9916 2 0.9839 0.9916 0
3-Oct-18 GOLDUSDJPY DE18ID 113.678 114.494 113.678 114.494 0 113.678 114.494 0
3-Oct-18 SL100OZ DE18ID 14.757 14.757 14.662 14.662 3 14.712 14.662 0
3-Oct-18 SL100OZ JA19 14.752 14.752 14.702 14.702 0 14.752 14.702 0
3-Oct-18 SL100OZ MA19 14.822 14.822 14.772 14.772 0 14.822 14.772 0
3-Oct-18 SL5000OZ DE18ID 14.837 14.837 14.662 14.662 1 14.712 14.662 0
3-Oct-18 SL5000OZ JA19 14.752 14.752 14.702 14.702 0 14.752 14.702 0
3-Oct-18 SL500OZ DE18ID 14.793 14.793 14.662 14.662 80 14.712 14.662 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.