Markets Print 2018-10-06

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (October 05, 2018)

Published October 6, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth & Income Fund)-Income Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Dedicated Equity Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 52.45 51.9306 4-Oct-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 54.8984 53.0984 5-Oct-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 104.7568 102.6617 4-Oct-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4361 8.3526 5-Oct-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.37 107.22 5-Oct-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.0059 53.7902 5-Oct-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.6872 86.2214 5-Oct-18
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.029 54.1919 4-Oct-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.9619 41.8879 4-Oct-18
Faysal Asset Management Ltd Asset Allocation 51.6 50.09 5-Oct-18
Habib Asset Management Ltd Asset Allocation 99.3015 97.3544 5-Oct-18
Lakson Investments Ltd Asset Allocation 140.3972 136.9728 4-Oct-18
Lakson Investments Ltd Asset Allocation 101.3488 98.8768 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 79.2688 76.6697 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.5063 101.0797 5-Oct-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.1202 15.5916 5-Oct-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 49.74 48.5 4-Oct-18
AWT Investments Ltd (Formerly: Asset Allocation 89.19 86.26 5-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 135.0463 132.7889 5-Oct-18
Â 786 Investments Ltd (Formerly: Balanced 21.5014 21.1836 4-Oct-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 104.0567 101.757 5-Oct-18
NBP Fund Management Ltd (Formerly: Balanced 18.3056 17.7054 5-Oct-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.14 10.89 5-Oct-18
JS Investments Ltd Balanced 165.98 160.53 5-Oct-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.0404 5-Oct-18
ABL Asset Management Co Ltd Capital Protected 0 10.1017 5-Oct-18
UBL Fund Managers Ltd Capital Protected 101.5262 98.4804 5-Oct-18
ABL Asset Management Co Ltd Equity 13.8686 13.5967 4-Oct-18
AKD Investment Management Ltd Equity 81.15 78.75 4-Oct-18
Alfalah GHP Investment Management Ltd Equity 65.92 63.76 5-Oct-18
Alfalah GHP Investment Management Ltd Equity 116.117 112.9268 5-Oct-18
Pak Oman Asset Management Co Ltd Equity 92.6985 90.8445 4-Oct-18
Atlas Asset Management Ltd Equity 614.37 600.79 4-Oct-18
Faysal Asset Management Ltd Equity 57.22 55.55 5-Oct-18
First Capital Investments Ltd Equity 0 8.4605 5-Oct-18
Habib Asset Management Ltd Equity 87.2343 85.5238 5-Oct-18
HBL Asset Management Ltd Equity 14.4183 14.0996 4-Oct-18
HBL Asset Management Ltd Equity 109.685 107.2609 4-Oct-18
HBL Asset Management Ltd Equity 0 0 4-Oct-18
HBL Asset Management Ltd Equity 0 16.7721 4-Oct-18
HBL Asset Management Ltd Equity 0 8.771 4-Oct-18
HBL Asset Management Ltd Equity 0 0 4-Oct-18
HBL Asset Management Ltd Equity 106.638 103.7082 4-Oct-18
JS Investments Ltd Equity 181.97 176 5-Oct-18
JS Investments Ltd Equity 133.55 129.17 5-Oct-18
JS Investments Ltd Equity 217.35 210.22 5-Oct-18
Lakson Investments Ltd Equity 112.4811 109.2049 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd Equity 93.2099 90.1537 5-Oct-18
NBP Fund Management Ltd (Formerly: Equity 9.8309 9.5086 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.3075 13.8384 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.4 67.35 4-Oct-18
AWT Investments Ltd (Formerly: Equity 99.3 97.1 5-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 93.0932 93.0932 5-Oct-18
UBL Fund Managers Ltd Equity 88.512 85.6098 4-Oct-18
UBL Fund Managers Ltd Equity 67.19 65.34 5-Oct-18
ABL Asset Management Co Ltd Fund of Funds 96.2925 94.4044 4-Oct-18
ABL Asset Management Co Ltd Fund of Funds 111.6464 109.4573 4-Oct-18
ABL Asset Management Co Ltd Fund of Funds 0 97.1442 4-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.7643 103.4269 5-Oct-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 104.6474 103.4781 5-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.8613 98.1969 5-Oct-18
HBL Asset Management Ltd Fund of Funds 103.3304 101.0467 4-Oct-18
HBL Asset Management Ltd Fund of Funds 106.8072 104.4467 4-Oct-18
HBL Asset Management Ltd Fund of Funds 0 100.3722 4-Oct-18
JS Investments Ltd Fund of Funds 54.21 52.43 4-Oct-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.6503 97.5843 4-Oct-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.9359 97.8585 4-Oct-18
ABL Asset Management Co Ltd Income 10.3228 10.1702 5-Oct-18
ABL Asset Management Co Ltd Income 10.3003 10.1481 5-Oct-18
Alfalah GHP Investment Management Ltd Income 113.8695 112.5972 5-Oct-18
Alfalah GHP Investment Management Ltd Income 106.64 106.64 5-Oct-18
Pak Oman Asset Management Co Ltd Income 104.5957 103.2883 4-Oct-18
Atlas Asset Management Ltd Income 519.9901 519.9901 4-Oct-18
Â 786 Investments Ltd (Formerly: Income 82.5247 81.7077 4-Oct-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.04 102.98 5-Oct-18
Faysal Asset Management Ltd Income 104.43 102.38 5-Oct-18
Faysal Asset Management Ltd Income 105.18 103.11 5-Oct-18
Habib Asset Management Ltd Income 103.1255 102.1045 5-Oct-18
HBL Asset Management Ltd Income 107.6903 107.6903 4-Oct-18
HBL Asset Management Ltd Income 109.2446 107.4238 4-Oct-18
JS Investments Ltd Income 98.2527 97.1548 5-Oct-18
Lakson Investments Ltd Income 103.9863 102.4495 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 109.8445 108.0137 4-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 54.78 53.87 4-Oct-18
NBP Fund Management Ltd (Formerly: Income 10.8016 10.6809 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.5944 10.476 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0819 9.9692 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.0123 10.8893 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2158 10.1584 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1897 10.0888 4-Oct-18
National Investment Trust Ltd Income 10.5358 10.4315 4-Oct-18
Pak Oman Asset Management Co Ltd Income 10.7286 10.7286 4-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 55.8858 54.6507 4-Oct-18
AWT Investments Ltd (Formerly: Income 108.17 106.96 5-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.3466 107.136 4-Oct-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.7944 111.8922 4-Oct-18
AKD Investment Management Ltd Index Tracker 13.4 13.26 4-Oct-18
ABL Asset Management Co Ltd Money Market 10.2887 10.2887 5-Oct-18
AKD Investment Management Ltd Money Market 51.0438 51.0438 4-Oct-18
Alfalah GHP Investment Management Ltd Money Market 504.55 504.55 5-Oct-18
Alfalah GHP Investment Management Ltd Money Market 98.8272 97.7229 5-Oct-18
Pak Oman Asset Management Co Ltd Money Market 102.385 102.385 5-Oct-18
Atlas Asset Management Ltd Money Market 511.3904 511.3904 4-Oct-18
Atlas Asset Management Ltd Money Market 101.8296 101.8296 5-Oct-18
BMA Asset Management Co Ltd Money Market 10.4271 10.3239 5-Oct-18
Faysal Asset Management Ltd Money Market 103.4134 103.4134 8-Oct-18
Habib Asset Management Ltd Money Market 101.96 101.96 5-Oct-18
HBL Asset Management Ltd Money Market 102.5483 102.5483 5-Oct-18
HBL Asset Management Ltd Money Market 103.8519 103.8519 8-Oct-18
JS Investments Ltd Money Market 104.4669 103.2996 5-Oct-18
Lakson Investments Ltd Money Market 102.1343 102.1343 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7666 100.7666 5-Oct-18
NBP Fund Management Ltd (Formerly: Money Market 10.3397 10.3397 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.084 10.0273 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.0714 10.0714 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.0606 51.0606 5-Oct-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8902 100.8902 5-Oct-18
UBL Fund Managers Ltd Money Market 103.3877 102.2325 8-Oct-18
UBL Fund Managers Ltd Shariah Compliant 102.4166 101.2722 4-Oct-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2823 9.9828 5-Oct-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 121.1616 117.1889 4-Oct-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.3768 98.0528 5-Oct-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 72.2654 69.8959 4-Oct-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 92.6019 90.2869 4-Oct-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 114.5156 112.8233 4-Oct-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.86 76.56 5-Oct-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.5499 104.1951 5-Oct-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 95.3531 93.0274 5-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 43.8348 42.3975 4-Oct-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.7231 15.2076 5-Oct-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 51.99 50.69 4-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.294 14.956 4-Oct-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6474 101.6474 5-Oct-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 57.8725 55.4849 4-Oct-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.1909 8.1909 5-Oct-18
ABL Asset Management Co Ltd Shariah Compliant Equity 14.6627 14.3752 4-Oct-18
AKD Investment Management Ltd Shariah Compliant Equity 45.9116 44.5744 4-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 113.1315 113.1315 4-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 135.02 131.3 4-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.1117 16.7335 4-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 83.1947 81.8081 5-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 49.7838 48.1515 5-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.56 10.21 5-Oct-18
Atlas Asset Management Ltd Shariah Compliant Equity 535.67 523.84 4-Oct-18
Habib Asset Management Ltd Shariah Compliant Equity 86.3963 84.7023 5-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 92.4492 90.406 4-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 111.9037 109.4306 4-Oct-18
JS Investments Ltd Shariah Compliant Equity 99.22 95.96 5-Oct-18
JS Investments Ltd Shariah Compliant Equity 105.2 101.75 5-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.4451 45.8894 4-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.2262 45.6777 5-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 60.1621 58.8325 5-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.8711 10.8711 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.2688 11.8665 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.2952 10.9248 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.25 9.25 4-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 99.41 97.21 5-Oct-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 104.3024 102.2573 4-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 106.476 104.3882 4-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.3036 112.0624 4-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.1202 4-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.7377 4-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.3758 4-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 104.1869 4-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.488 93.5885 4-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.8052 90.053 4-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.6466 85.1007 4-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.5778 85.0347 4-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.0057 96.0055 4-Oct-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.0827 5-Oct-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.1805 5-Oct-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.8446 99.0465 5-Oct-18
Active Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.1929 99.7835 5-Oct-18
Balance Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.9519 5-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 4-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 4-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 101.9563 99.703 4-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.5558 102.2451 4-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 100.9086 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105 99.51 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.84 81.09 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.42 79.71 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.2 98.64 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.3 104.3 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.12 82.32 4-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 102.68 97.32 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.3734 67.8402 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.8231 65.0876 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 54.7499 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.0577 65.94 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.4765 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.5943 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6241 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.3087 4-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.7436 4-Oct-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.1221 115.1221 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.8612 107.8612 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.1857 107.1857 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.2727 97.2727 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.4965 88.4965 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.9474 85.9474 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.2561 92.2561 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.9954 98.9954 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.5135 97.453 4-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.5629 97.5004 4-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 99.9345 95.9371 4-Oct-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 99.0308 4-Oct-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.56 99.1 4-Oct-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.34 98.89 4-Oct-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.55 99.14 4-Oct-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2719 4-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9484 4-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.0788 4-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2301 4-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.7322 50.036 4-Oct-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.896 100.896 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0956 101.0956 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9496 100.9496 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.346 100.346 5-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5121 10.3567 5-Oct-18
AKD Investment Management Ltd Shariah Compliant Income 51.4171 50.908 4-Oct-18
UBL Fund Managers Ltd Shariah Compliant Income 102.6195 101.4729 5-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.5892 102.4317 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 5-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.3195 102.5808 5-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 103.4308 102.3965 4-Oct-18
Atlas Asset Management Ltd Shariah Compliant Income 511.0026 511.0026 4-Oct-18
Faysal Asset Management Ltd Shariah Compliant Income 106.33 104.24 5-Oct-18
Habib Asset Management Ltd Shariah Compliant Income 102.5765 101.5609 5-Oct-18
HBL Asset Management Ltd Shariah Compliant Income 104.8125 103.0655 4-Oct-18
JS Investments Ltd Shariah Compliant Income 104.1298 102.9662 5-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.3621 52.0679 5-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.0815 51.7889 5-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1633 10.1633 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7612 9.6521 5-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4284 10.3698 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0413 10.0413 4-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.7267 53.1894 4-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.44 103.1 5-Oct-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 69.0438 67.3532 4-Oct-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4378 100.4378 5-Oct-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.4108 102.4108 8-Oct-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.1828 51.1828 5-Oct-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2105 10.1531 5-Oct-18
Money Market
NBP Fullerton Asset Management Ltd)
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 10.9816 4-Oct-18
UBL Fund Managers Ltd 110.1 4-Oct-18
ABL Asset Management Co Ltd 144.6953 5-Oct-18
Alfalah GHP Investment Management Ltd 106.79 5-Oct-18
Atlas Asset Management Ltd 246.9947 5-Oct-18
HBL Asset Management Ltd 160.9767 5-Oct-18
JS Investments Ltd 243.37 5-Oct-18
NBP Fund Management Ltd (Formerly: 149.8543 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6375 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd 243.19 5-Oct-18
UBL Fund Managers Ltd 218.247 5-Oct-18
ABL Asset Management Co Ltd 146.8566 5-Oct-18
Alfalah GHP Investment Management Ltd 78.0807 5-Oct-18
Atlas Asset Management Ltd 480.4761 4-Oct-18
HBL Asset Management Ltd 353.0928 5-Oct-18
JS Investments Ltd 451.89 5-Oct-18
NBP Fund Management Ltd (Formerly: 291.0957 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.4016 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd 489.33 5-Oct-18
UBL Fund Managers Ltd 631.3329 5-Oct-18
ABL Asset Management Co Ltd 120.0021 5-Oct-18
Alfalah GHP Investment Management Ltd 106.873 5-Oct-18
Atlas Asset Management Ltd 237.2532 4-Oct-18
HBL Asset Management Ltd 149.4708 5-Oct-18
JS Investments Ltd 195.58 5-Oct-18
NBP Fund Management Ltd (Formerly: 135.962 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5636 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd 222.79 5-Oct-18
UBL Fund Managers Ltd 178.1637 5-Oct-18
Al Meezan Investment Management Ltd 99.7018 4-Oct-18
ABL Asset Management Co Ltd 116.1916 5-Oct-18
UBL Fund Managers Ltd 165.4601 4-Oct-18
Alfalah GHP Investment Management Ltd 103.1383 5-Oct-18
Atlas Asset Management Ltd 204.0729 4-Oct-18
HBL Asset Management Ltd 143.2441 5-Oct-18
JS Investments Ltd 203.85 5-Oct-18
Al Meezan Investment Management Ltd 222.4324 4-Oct-18
NBP Fund Management Ltd (Formerly: 128.6045 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2287 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd 201.5 4-Oct-18
ABL Asset Management Co Ltd 156.9641 5-Oct-18
UBL Fund Managers Ltd 617.047 4-Oct-18
Alfalah GHP Investment Management Ltd 81.3677 5-Oct-18
Atlas Asset Management Ltd 597.1673 4-Oct-18
HBL Asset Management Ltd 375.7498 5-Oct-18
JS Investments Ltd 598.43 5-Oct-18
Al Meezan Investment Management Ltd 470.1932 4-Oct-18
NBP Fund Management Ltd (Formerly: 285.4595 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7319 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd 498.83 4-Oct-18
ABL Asset Management Co Ltd 113.9858 5-Oct-18
UBL Fund Managers Ltd 159.8763 4-Oct-18
Alfalah GHP Investment Management Ltd 104.6043 5-Oct-18
Atlas Asset Management Ltd 215.9191 4-Oct-18
HBL Asset Management Ltd 141.2076 5-Oct-18
JS Investments Ltd 176.81 5-Oct-18
Al Meezan Investment Management Ltd 220.8003 4-Oct-18
NBP Fund Management Ltd (Formerly: 130.4149 5-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1628 5-Oct-18
MCB-Arif Habib Savings & Investments Ltd 182.02 4-Oct-18
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Cotton US¢/pound / Dec 20	68.15
Petrol/Litre / Dec 21	252.10

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Dar-led panel to craft power tariff cut strategy

NJLI Sarmaya Growth Fund Rates

PIA sell-off: govt says getting enhanced bids

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

FBR will now share income tax returns data with banks

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

KSE-100 gains over 3% as buying returns to PSX

Hoechst Pakistan plans to establish subsidiary in UAE

Gas sector conundrum

FBR will now share income tax returns data with banks

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

NJLI Sarmaya Growth Fund Rates

OGDCL begins oil & gas production from Hyderabad

Pakistan terms US sanctions on entities as unfortunate, biased

Taxmen likely to seal unregistered people’s co’s premises

No UAE visa issue, waiting for Islamabad to sign FTA: UAE consul general

Energy sector: France concerned at ‘challenges’ faced by its firms

FBR will now share income tax returns data with banks

NJLI Sarmaya Growth Fund Rates

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Selling pressure persists as KSE-100 plunges record 3,790 points on profit-taking

Tax laws bill tabled in NA: Govt steps up pressure on non-filers

Dar-led panel to craft power tariff cut strategy

OGDCL begins oil & gas production from Hyderabad

Attock Cement’s parent company considering options including potential sale

OGDC considers disconnecting CPPs next month

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72