Markets Print 2018-10-09

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (October 08, 2018)

Published October 9, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund NIT Money Market Fund (Formerly: NIT Government Treasury Fund)
 Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 52.4689 51.9494 8-Oct-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.0058 53.2022 8-Oct-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 104.8431 102.7463 8-Oct-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4397 8.3561 8-Oct-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.43 107.28 8-Oct-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.0059 53.7902 5-Oct-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.7313 86.2648 8-Oct-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.2008 52.4236 8-Oct-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.0933 41.041 8-Oct-18
Faysal Asset Management Ltd Asset Allocation 50.09 48.63 8-Oct-18
Habib Asset Management Ltd Asset Allocation 98.2939 96.3666 8-Oct-18
Lakson Investments Ltd Asset Allocation 139.9635 136.5497 5-Oct-18
Lakson Investments Ltd Asset Allocation 99.3884 96.9642 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 77.7693 75.2194 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 8-Oct-18
NBP Fund Management Ltd (Formerly: Asset Allocation 15.901 15.3796 8-Oct-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.23 47.02 8-Oct-18
AWT Investments Ltd (Formerly: Asset Allocation 89.19 86.26 5-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 133.2352 131.0081 8-Oct-18
Â 786 Investments Ltd (Formerly: Balanced 20.8859 20.5772 8-Oct-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 102.017 99.7624 8-Oct-18
NBP Fund Management Ltd (Formerly: Balanced 18.0511 17.4592 8-Oct-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.9 10.66 8-Oct-18
JS Investments Ltd Balanced 162.1 156.78 8-Oct-18
Alfalah GHP Investment Management Ltd Capital Protected 0 94.4773 8-Oct-18
ABL Asset Management Co Ltd Capital Protected 0 10.0786 8-Oct-18
UBL Fund Managers Ltd Capital Protected 101.3008 98.2618 8-Oct-18
ABL Asset Management Co Ltd Equity 13.1682 12.91 8-Oct-18
AKD Investment Management Ltd Equity 76.5 74.25 8-Oct-18
Alfalah GHP Investment Management Ltd Equity 65.92 63.76 5-Oct-18
Alfalah GHP Investment Management Ltd Equity 112.595 109.5016 8-Oct-18
Pak Oman Asset Management Co Ltd Equity 88.3149 86.5486 8-Oct-18
Atlas Asset Management Ltd Equity 571.715 571.715 8-Oct-18
Faysal Asset Management Ltd Equity 55.19 53.58 8-Oct-18
First Capital Investments Ltd Equity 0 8.2059 8-Oct-18
Habib Asset Management Ltd Equity 84.55 82.8922 8-Oct-18
HBL Asset Management Ltd Equity 13.7124 13.4093 8-Oct-18
HBL Asset Management Ltd Equity 104.2439 101.9401 8-Oct-18
HBL Asset Management Ltd Equity 0 0 8-Oct-18
HBL Asset Management Ltd Equity 0 15.9681 8-Oct-18
HBL Asset Management Ltd Equity 0 8.3512 8-Oct-18
HBL Asset Management Ltd Equity 0 0 8-Oct-18
HBL Asset Management Ltd Equity 101.3118 98.5284 8-Oct-18
JS Investments Ltd Equity 176.26 170.48 8-Oct-18
JS Investments Ltd Equity 128.55 124.33 8-Oct-18
JS Investments Ltd Equity 209.1 202.24 8-Oct-18
Lakson Investments Ltd Equity 108.981 105.8068 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Equity 90.6066 87.6357 8-Oct-18
NBP Fund Management Ltd (Formerly: Equity 9.521 9.2088 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 13.8937 13.4381 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 65.55 63.62 8-Oct-18
AWT Investments Ltd (Formerly: Equity 99.3 97.1 5-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.0316 90.0316 8-Oct-18
UBL Fund Managers Ltd Equity 84.174 81.4141 8-Oct-18
UBL Fund Managers Ltd Equity 65 63.21 8-Oct-18
ABL Asset Management Co Ltd Fund of Funds 93.0011 91.1775 8-Oct-18
ABL Asset Management Co Ltd Fund of Funds 110.6209 108.4519 8-Oct-18
ABL Asset Management Co Ltd Fund of Funds 0 95.1373 8-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.7643 103.4269 5-Oct-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 104.6474 103.4781 5-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.8613 98.1969 5-Oct-18
HBL Asset Management Ltd Fund of Funds 99.6766 97.4737 8-Oct-18
HBL Asset Management Ltd Fund of Funds 105.8292 103.4903 8-Oct-18
HBL Asset Management Ltd Fund of Funds 0 97.3426 8-Oct-18
JS Investments Ltd Fund of Funds 53.37 51.62 5-Oct-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.3791 97.3239 5-Oct-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.8564 97.7821 5-Oct-18
ABL Asset Management Co Ltd Income 10.3292 10.1766 8-Oct-18
ABL Asset Management Co Ltd Income 10.3058 10.1535 8-Oct-18
Alfalah GHP Investment Management Ltd Income 113.8695 112.5972 5-Oct-18
Alfalah GHP Investment Management Ltd Income 107.8879 106.6824 8-Oct-18
Pak Oman Asset Management Co Ltd Income 104.6649 103.3566 8-Oct-18
Atlas Asset Management Ltd Income 520.4133 520.4133 8-Oct-18
Â 786 Investments Ltd (Formerly: Income 82.5817 81.7641 8-Oct-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.11 103.04 8-Oct-18
Faysal Asset Management Ltd Income 104.49 102.44 8-Oct-18
Faysal Asset Management Ltd Income 105.21 103.14 8-Oct-18
Habib Asset Management Ltd Income 103.1823 102.1607 8-Oct-18
HBL Asset Management Ltd Income 107.7901 107.7901 8-Oct-18
HBL Asset Management Ltd Income 109.1601 107.3407 8-Oct-18
JS Investments Ltd Income 98.3161 97.2175 8-Oct-18
Lakson Investments Ltd Income 104.0456 102.5079 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 109.8774 108.046 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 54.8 53.89 8-Oct-18
NBP Fund Management Ltd (Formerly: Income 10.8084 10.6876 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6005 10.4821 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0888 9.9761 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.0151 10.892 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2222 10.1648 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.1972 10.0962 8-Oct-18
National Investment Trust Ltd Income 10.5443 10.4399 8-Oct-18
Pak Oman Asset Management Co Ltd Income 10.7346 10.7346 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 55.8994 54.664 5-Oct-18
AWT Investments Ltd (Formerly: Income 108.17 106.96 5-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.4312 107.2196 8-Oct-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.8859 111.9822 8-Oct-18
AKD Investment Management Ltd Index Tracker 12.69 12.55 8-Oct-18
ABL Asset Management Co Ltd Money Market 10.1687 10.1687 9-Oct-18
AKD Investment Management Ltd Money Market 51.0804 51.0804 8-Oct-18
Alfalah GHP Investment Management Ltd Money Market 504.82 504.82 8-Oct-18
Alfalah GHP Investment Management Ltd Money Market 98.8272 97.7229 5-Oct-18
Pak Oman Asset Management Co Ltd Money Market 102.4569 102.4569 9-Oct-18
Atlas Asset Management Ltd Money Market 511.8029 511.8029 8-Oct-18
Atlas Asset Management Ltd Money Market 101.907 101.907 9-Oct-18
BMA Asset Management Co Ltd Money Market 10.4336 10.3303 8-Oct-18
Faysal Asset Management Ltd Money Market 103.434 103.434 9-Oct-18
Habib Asset Management Ltd Money Market 102.0192 102.0192 8-Oct-18
HBL Asset Management Ltd Money Market 102.6289 102.6289 9-Oct-18
HBL Asset Management Ltd Money Market 103.872 103.872 9-Oct-18
JS Investments Ltd Money Market 102.7242 101.5764 9-Oct-18
Lakson Investments Ltd Money Market 102.1543 102.1543 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.5659 100.5659 9-Oct-18
NBP Fund Management Ltd (Formerly: Money Market 10.3459 10.3459 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.09 10.0333 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.079 10.079 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.0952 51.0952 9-Oct-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7042 100.7042 9-Oct-18
UBL Fund Managers Ltd Money Market 103.4088 102.2533 9-Oct-18
UBL Fund Managers Ltd Shariah Compliant 102.4872 101.342 8-Oct-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2052 9.908 8-Oct-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 118.7234 114.8306 8-Oct-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 99.4133 96.1537 8-Oct-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 70.3781 68.0705 8-Oct-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 89.0404 86.8144 8-Oct-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 110.9592 109.3194 8-Oct-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 76.87 74.63 8-Oct-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 105.5069 103.1751 8-Oct-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 93.9698 91.6778 8-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.5561 40.1935 8-Oct-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.5125 15.0039 8-Oct-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 50.25 48.99 8-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.7649 14.4386 8-Oct-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0777 101.0777 8-Oct-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 58.0282 55.6342 5-Oct-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 7.9407 7.9407 8-Oct-18
ABL Asset Management Co Ltd Shariah Compliant Equity 13.9927 13.7183 8-Oct-18
AKD Investment Management Ltd Shariah Compliant Equity 43.0624 41.8082 8-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 107.7959 107.7959 8-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 128.68 125.14 8-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.1281 15.7717 8-Oct-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 80.9116 79.563 8-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 48.3635 46.7777 8-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.25 9.91 8-Oct-18
Atlas Asset Management Ltd Shariah Compliant Equity 499.9379 499.9379 8-Oct-18
Habib Asset Management Ltd Shariah Compliant Equity 83.7925 82.1495 8-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 88.4912 86.5355 8-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 106.4802 104.1269 8-Oct-18
JS Investments Ltd Shariah Compliant Equity 95.72 92.58 8-Oct-18
JS Investments Ltd Shariah Compliant Equity 101.92 98.57 8-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 44.8675 43.3964 8-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.2262 45.6777 5-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 60.1621 58.8325 5-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.5559 10.5559 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.9074 11.517 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.9691 10.6094 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.69 8.69 8-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 99.41 97.21 5-Oct-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 101.2348 99.2498 8-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 103.1521 101.1295 8-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 113.3191 111.0972 8-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 92.112 8-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 97.0955 8-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.8869 8-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.7095 8-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.3636 92.5091 5-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.6635 88.957 5-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.6355 84.1301 5-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.5358 84.0344 5-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.8441 94.8903 5-Oct-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.0827 5-Oct-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.1805 5-Oct-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.1929 99.7835 5-Oct-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.8446 99.0465 5-Oct-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.9519 5-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 5-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 5-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 99.0431 96.8542 8-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.5664 101.2775 8-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 98.902 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.25 98.81 5-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.79 80.07 5-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 80.94 78.28 5-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 98.77 98.21 5-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.33 104.33 5-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.37 81.6 5-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 101.98 96.65 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.1927 66.6856 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.4671 64.7356 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.9223 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.3144 65.2091 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.8246 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.9502 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.9934 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6664 5-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.0405 5-Oct-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 114.0878 114.0878 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.8459 106.8459 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.7739 106.7739 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.0992 97.0992 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.6504 87.6504 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.2002 85.2002 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.4444 91.4444 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.106 98.106 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.3973 97.3414 5-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.4732 97.4143 5-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 99.7399 95.7503 5-Oct-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 99.0668 8-Oct-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.22 98.78 5-Oct-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.05 98.61 5-Oct-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.36 98.97 5-Oct-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.1783 5-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9152 5-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9516 5-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.162 5-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.7365 50.0402 5-Oct-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.671 100.671 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9791 100.9791 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8321 100.8321 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.4005 100.4005 8-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5196 10.3641 8-Oct-18
AKD Investment Management Ltd Shariah Compliant Income 51.4628 50.9533 8-Oct-18
UBL Fund Managers Ltd Shariah Compliant Income 102.6195 101.4729 5-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.6454 102.4873 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 8-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.3744 102.6347 8-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 103.5406 102.5052 8-Oct-18
Atlas Asset Management Ltd Shariah Compliant Income 511.4176 511.4176 8-Oct-18
Faysal Asset Management Ltd Shariah Compliant Income 106.4 104.31 8-Oct-18
Habib Asset Management Ltd Shariah Compliant Income 102.6373 101.6211 8-Oct-18
HBL Asset Management Ltd Shariah Compliant Income 104.6686 102.924 8-Oct-18
JS Investments Ltd Shariah Compliant Income 104.1912 103.027 8-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.3621 52.0679 5-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.1058 51.8131 8-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1689 10.1689 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7667 9.6576 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4345 10.3759 8-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1194 10.0063 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0496 10.0496 8-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.7757 53.2379 8-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.44 103.1 5-Oct-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 64.9988 63.4073 8-Oct-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2612 100.2612 9-Oct-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.4276 102.4276 9-Oct-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.1828 51.1828 5-Oct-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2156 10.1582 8-Oct-18
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 11.0096 5-Oct-18
UBL Fund Managers Ltd 110.34 5-Oct-18
ABL Asset Management Co Ltd 144.7768 8-Oct-18
Alfalah GHP Investment Management Ltd 106.8383 8-Oct-18
Atlas Asset Management Ltd 247.1409 8-Oct-18
HBL Asset Management Ltd 161.0042 8-Oct-18
JS Investments Ltd 243.56 8-Oct-18
NBP Fund Management Ltd (Formerly: 149.9394 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6461 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd 243.23 8-Oct-18
UBL Fund Managers Ltd 218.3585 8-Oct-18
ABL Asset Management Co Ltd 141.8077 8-Oct-18
Alfalah GHP Investment Management Ltd 75.4626 8-Oct-18
Atlas Asset Management Ltd 455.5976 8-Oct-18
HBL Asset Management Ltd 342.3814 8-Oct-18
JS Investments Ltd 436.08 8-Oct-18
NBP Fund Management Ltd (Formerly: 281.7179 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.0728 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd 473.77 8-Oct-18
UBL Fund Managers Ltd 610.983 8-Oct-18
ABL Asset Management Co Ltd 120.0608 8-Oct-18
Alfalah GHP Investment Management Ltd 106.9225 8-Oct-18
Atlas Asset Management Ltd 237.4436 8-Oct-18
HBL Asset Management Ltd 149.5479 8-Oct-18
JS Investments Ltd 195.7 8-Oct-18
NBP Fund Management Ltd (Formerly: 136.0311 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5705 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd 222.91 8-Oct-18
UBL Fund Managers Ltd 178.2624 8-Oct-18
Al Meezan Investment Management Ltd 99.9626 5-Oct-18
ABL Asset Management Co Ltd 116.234 8-Oct-18
UBL Fund Managers Ltd 165.5564 8-Oct-18
Alfalah GHP Investment Management Ltd 103.162 8-Oct-18
Atlas Asset Management Ltd 204.2061 8-Oct-18
HBL Asset Management Ltd 143.2691 8-Oct-18
JS Investments Ltd 203.96 8-Oct-18
Al Meezan Investment Management Ltd 222.5769 8-Oct-18
NBP Fund Management Ltd (Formerly: 128.658 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2342 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd 201.54 5-Oct-18
ABL Asset Management Co Ltd 151.7296 8-Oct-18
UBL Fund Managers Ltd 586.2893 8-Oct-18
Alfalah GHP Investment Management Ltd 78.8879 8-Oct-18
Atlas Asset Management Ltd 567.4503 8-Oct-18
HBL Asset Management Ltd 364.0141 8-Oct-18
JS Investments Ltd 578.12 8-Oct-18
Al Meezan Investment Management Ltd 443.4308 8-Oct-18
NBP Fund Management Ltd (Formerly: 276.696 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.3875 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd 489.18 5-Oct-18
ABL Asset Management Co Ltd 114.0242 8-Oct-18
UBL Fund Managers Ltd 159.9723 8-Oct-18
Alfalah GHP Investment Management Ltd 104.6331 8-Oct-18
Atlas Asset Management Ltd 216.0611 8-Oct-18
HBL Asset Management Ltd 141.2629 8-Oct-18
JS Investments Ltd 176.9 8-Oct-18
Al Meezan Investment Management Ltd 220.9498 8-Oct-18
NBP Fund Management Ltd (Formerly: 130.4775 8-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1677 8-Oct-18
MCB-Arif Habib Savings & Investments Ltd 182.07 5-Oct-18
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

FBR assures IMF: Rs12.9trn revenue target will stay intact

NJLI Sarmaya Growth Fund Rates

FBR introduces new payment creation system

New record: KSE-100 settles above 94,000 amid buying momentum

Non issuance of visa by Dubai: Panel fails to speak a single word

EV charging tariff delay: Govt apathy hits investors and consumers

Government announces Hajj Policy 2025

IMF briefed about recovery plan, local debt

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

NJLI Sarmaya Growth Fund Rates

DFIs having interests in IPPs move Nepra

FBR tells IMF: No need for contingency revenue measures

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

OGDCL begins gas production from Uch-35 well in Balochistan

Gold price per tola falls massive Rs7,000 in Pakistan

Deals with IPPs: Rousch Power approves early termination of govt agreements

Export boost: Pharma sector urges govt to lend a helping hand

Power Division fails to deliver on PMO’s tasks

NJLI Sarmaya Growth Fund Rates

Gold price per tola falls massive Rs7,000 in Pakistan

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

ADR financing: undermining monetary policy?

IMF team looks at fiscal performance

IMF delegation meets Aurangzeb: Finance Divison

FBR tells IMF: No need for contingency revenue measures

DFIs having interests in IPPs move Nepra

Deals with IPPs: Rousch Power approves early termination of govt agreements

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00