New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Oct'18      -     77.40   77.40   77.40   14:20   77.40   -0.54     -       77.94

                                          Oct 09

Dec'18    77.50   77.89   76.20   77.01   14:20   77.01   -0.54   19903     77.55

                                          Oct 09

Mar'19    78.41   78.77   77.30   78.07   14:20   78.07   -0.42    6559     78.49

                                          Oct 09

=================================================================================