Markets Print 2018-10-11

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (October 10, 2018)

Published October 11, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Dedicated Equity Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity Planning
 Fund (Alfalah GHP Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund Al Ameen Islamic Dedicated Equity Fund Alfalah GHP Islamic Dedicated Equity Fund HBL Islamic Dedicated Equity Fund JS Islamic Dedicated Equity Fund Meezan Dedicated Equity Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 52.6083 52.0873 9-Oct-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.1453 53.3372 9-Oct-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 105.1143 103.0121 9-Oct-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4409 8.3573 9-Oct-18
Fixed Income
Faysal Asset Management Ltd Aggressive 109.65 107.5 9-Oct-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.1546 53.9357 9-Oct-18
Fixed Income
UBL Fund Managers Ltd Aggressive 87.7465 86.2797 9-Oct-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.9839 53.1811 9-Oct-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.4322 41.3714 9-Oct-18
Faysal Asset Management Ltd Asset Allocation 50.62 49.14 9-Oct-18
Habib Asset Management Ltd Asset Allocation 98.9056 96.9663 9-Oct-18
Lakson Investments Ltd Asset Allocation 139.73 136.3219 8-Oct-18
Lakson Investments Ltd Asset Allocation 100.5455 98.0931 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 78.5986 76.0215 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 9-Oct-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.0434 15.5174 9-Oct-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.74 47.52 9-Oct-18
AWT Investments Ltd (Formerly: Asset Allocation 87.79 84.91 8-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 134.4575 132.2099 9-Oct-18
Â 786 Investments Ltd (Formerly: Balanced 20.9103 20.6013 9-Oct-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 103.5333 101.2452 9-Oct-18
NBP Fund Management Ltd (Formerly: Balanced 18.2169 17.6196 9-Oct-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.07 10.83 9-Oct-18
JS Investments Ltd Balanced 164.77 159.36 9-Oct-18
Alfalah GHP Investment Management Ltd Capital Protected 0 94.9365 9-Oct-18
ABL Asset Management Co Ltd Capital Protected 0 10.1009 9-Oct-18
UBL Fund Managers Ltd Capital Protected 101.452 98.4084 9-Oct-18
UBL Fund Managers Ltd Dedicated Equity 90.0316 90.0316 8-Oct-18
ABL Asset Management Co Ltd Equity 13.4706 13.2065 9-Oct-18
AKD Investment Management Ltd Equity 77.7 75.4 9-Oct-18
Alfalah GHP Investment Management Ltd Equity 65.26 63.12 9-Oct-18
Alfalah GHP Investment Management Ltd Equity 114.9464 111.7884 9-Oct-18
Pak Oman Asset Management Co Ltd Equity 90.0305 88.2299 9-Oct-18
Atlas Asset Management Ltd Equity 596.59 583.4 9-Oct-18
Faysal Asset Management Ltd Equity 56.01 54.37 9-Oct-18
First Capital Investments Ltd Equity 0 8.267 9-Oct-18
Habib Asset Management Ltd Equity 86.371 84.6775 9-Oct-18
HBL Asset Management Ltd Equity 14.1418 13.8293 9-Oct-18
HBL Asset Management Ltd Equity 106.3554 104.0049 9-Oct-18
HBL Asset Management Ltd Equity 0 0 9-Oct-18
HBL Asset Management Ltd Equity 0 16.2923 9-Oct-18
HBL Asset Management Ltd Equity 0 8.5209 9-Oct-18
HBL Asset Management Ltd Equity 0 0 9-Oct-18
HBL Asset Management Ltd Equity 103.3566 100.517 9-Oct-18
JS Investments Ltd Equity 179.54 173.65 9-Oct-18
JS Investments Ltd Equity 131.12 126.82 9-Oct-18
JS Investments Ltd Equity 212.04 205.08 9-Oct-18
Lakson Investments Ltd Equity 110.9593 107.7274 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Equity 92.6669 89.6285 9-Oct-18
NBP Fund Management Ltd (Formerly: Equity 9.6548 9.3382 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.1655 13.701 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 65.9 63.95 9-Oct-18
AWT Investments Ltd (Formerly: Equity 96.2 94.07 8-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 84.174 81.4141 8-Oct-18
UBL Fund Managers Ltd Equity 65 63.21 8-Oct-18
ABL Asset Management Co Ltd Fund of Funds 94.4831 92.6305 9-Oct-18
ABL Asset Management Co Ltd Fund of Funds 111.2505 109.0691 9-Oct-18
ABL Asset Management Co Ltd Fund of Funds 0 96.1297 9-Oct-18
Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.2941 102.967 9-Oct-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 104.6336 103.4645 9-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.6584 97.9973 9-Oct-18
HBL Asset Management Ltd Fund of Funds 101.0865 98.8524 9-Oct-18
HBL Asset Management Ltd Fund of Funds 106.2448 103.8967 9-Oct-18
HBL Asset Management Ltd Fund of Funds 0 98.5819 9-Oct-18
JS Investments Ltd Fund of Funds 51.94 50.23 8-Oct-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.8979 96.862 8-Oct-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.7289 97.6597 8-Oct-18
ABL Asset Management Co Ltd Income 10.3465 10.1936 9-Oct-18
ABL Asset Management Co Ltd Income 10.3261 10.1735 9-Oct-18
Alfalah GHP Investment Management Ltd Income 114.3294 113.0519 9-Oct-18
Alfalah GHP Investment Management Ltd Income 107.9059 106.7002 9-Oct-18
Pak Oman Asset Management Co Ltd Income 104.9407 103.629 9-Oct-18
Atlas Asset Management Ltd Income 520.5133 520.5133 9-Oct-18
Â 786 Investments Ltd (Formerly: Income 82.5955 81.7777 9-Oct-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.18 103.11 9-Oct-18
Faysal Asset Management Ltd Income 104.51 102.46 9-Oct-18
Faysal Asset Management Ltd Income 105.42 103.35 9-Oct-18
Habib Asset Management Ltd Income 103.2034 102.1816 9-Oct-18
HBL Asset Management Ltd Income 107.8127 107.8127 9-Oct-18
HBL Asset Management Ltd Income 109.4553 107.631 9-Oct-18
JS Investments Ltd Income 98.3368 97.2379 9-Oct-18
Lakson Investments Ltd Income 104.0672 102.5292 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 109.9623 108.1295 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 54.8 53.89 9-Oct-18
NBP Fund Management Ltd (Formerly: Income 10.8107 10.6899 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6027 10.4842 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.0909 9.9781 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.021 10.8979 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2243 10.1669 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.199 10.098 9-Oct-18
National Investment Trust Ltd Income 10.5462 10.4418 9-Oct-18
Pak Oman Asset Management Co Ltd Income 10.7364 10.7364 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 55.9274 54.6914 9-Oct-18
AWT Investments Ltd (Formerly: Income 108.24 107.03 8-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.4312 107.2196 8-Oct-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 113.8859 111.9822 8-Oct-18
AKD Investment Management Ltd Index Tracker 12.89 12.75 9-Oct-18
ABL Asset Management Co Ltd Money Market 10.1707 10.1707 10-Oct-18
AKD Investment Management Ltd Money Market 51.0901 51.0901 9-Oct-18
Alfalah GHP Investment Management Ltd Money Market 504.91 504.91 9-Oct-18
Alfalah GHP Investment Management Ltd Money Market 98.9111 97.8059 9-Oct-18
Pak Oman Asset Management Co Ltd Money Market 102.4769 102.4769 10-Oct-18
Atlas Asset Management Ltd Money Market 511.9103 511.9103 9-Oct-18
Atlas Asset Management Ltd Money Market 101.9272 101.9272 10-Oct-18
BMA Asset Management Co Ltd Money Market 10.4351 10.3318 9-Oct-18
Faysal Asset Management Ltd Money Market 103.4551 103.4551 10-Oct-18
Habib Asset Management Ltd Money Market 102.0391 102.0391 9-Oct-18
HBL Asset Management Ltd Money Market 102.6492 102.6492 10-Oct-18
HBL Asset Management Ltd Money Market 103.8921 103.8921 10-Oct-18
JS Investments Ltd Money Market 102.7458 101.5977 10-Oct-18
Lakson Investments Ltd Money Market 102.1743 102.1743 10-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.5864 100.5864 10-Oct-18
NBP Fund Management Ltd (Formerly: Money Market 10.348 10.348 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.0919 10.0352 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.0804 10.0804 10-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.1042 51.1042 10-Oct-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7042 100.7042 9-Oct-18
UBL Fund Managers Ltd Money Market 103.4088 102.2533 9-Oct-18
UBL Fund Managers Ltd Shariah Compliant 102.4872 101.342 8-Oct-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2917 9.9919 9-Oct-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 120.0893 116.1518 9-Oct-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.0206 97.7083 9-Oct-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 71.3798 69.0394 9-Oct-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 90.4418 88.1808 9-Oct-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 111.5067 109.8588 9-Oct-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.02 75.74 9-Oct-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.2187 103.8712 9-Oct-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 94.9666 92.6503 9-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 42.2539 40.8685 9-Oct-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.6802 15.1661 9-Oct-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 50.96 49.69 9-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.9259 14.596 9-Oct-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6264 101.6264 9-Oct-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 57.6961 55.3159 8-Oct-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant 8.1564 8.1564 9-Oct-18
Dedicated Equity
UBL Fund Managers Ltd Shariah Compliant 107.7959 107.7959 8-Oct-18
Dedicated Equity
Alfalah GHP Investment Management Ltd Shariah Compliant 82.9166 81.5346 9-Oct-18
Dedicated Equity
HBL Asset Management Ltd Shariah Compliant 100 100 8-Oct-18
Dedicated Equity
JS Investments Ltd Shariah Compliant 98.28 95.05 9-Oct-18
Dedicated Equity
Al Meezan Investment Management Ltd Shariah Compliant 45.9099 44.4046 9-Oct-18
Dedicated Equity
ABL Asset Management Co Ltd Shariah Compliant Equity 14.3647 14.083 9-Oct-18
AKD Investment Management Ltd Shariah Compliant Equity 44.0595 42.7762 9-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 128.68 125.14 8-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.4528 16.0892 9-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 49.5922 47.9661 9-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.46 10.12 9-Oct-18
Atlas Asset Management Ltd Shariah Compliant Equity 523.1 511.54 9-Oct-18
Habib Asset Management Ltd Shariah Compliant Equity 85.8714 84.1876 9-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 90.5162 88.5157 9-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 108.8272 106.4221 9-Oct-18
JS Investments Ltd Shariah Compliant Equity 104.23 100.81 9-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.9764 45.4361 9-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 59.2139 57.9052 9-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.8051 10.8051 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.247 11.8454 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.2361 10.8677 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.74 8.74 9-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 96.07 93.94 8-Oct-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 102.979 100.9598 9-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 105.0323 102.9728 9-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 113.9206 111.6869 9-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 93.2689 9-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.0535 9-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.7633 9-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.1254 9-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.2607 90.4903 8-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.5271 86.906 8-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 85.7443 82.3145 8-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 85.5869 82.1634 8-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.6722 92.8053 8-Oct-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 88.8132 9-Oct-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.0596 9-Oct-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.197 99.7875 9-Oct-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.9141 99.1141 9-Oct-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.9949 9-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 8-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 8-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 100.3414 98.1238 9-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.0276 101.7285 9-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 99.6175 9-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 102.85 97.48 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 80.76 78.11 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 78.15 75.58 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 97.95 97.39 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.38 104.38 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.93 80.21 8-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.62 95.37 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.4307 64.9625 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 64.9462 64.2205 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 52.6792 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.21 64.1231 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.8477 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.9839 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.0516 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.6916 8-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.9901 8-Oct-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 114.9515 114.9515 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.6895 107.6895 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.1812 107.1812 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.3501 97.3501 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.3407 88.3407 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.8327 85.8327 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.1219 92.1219 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.8474 98.8474 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.1897 97.1421 8-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.3221 97.2692 8-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 99.3916 95.4159 8-Oct-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 99.1147 9-Oct-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.6 98.19 8-Oct-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.5 98.09 8-Oct-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.02 98.64 8-Oct-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.0472 8-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8769 8-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8728 8-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.0711 8-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.7511 50.0543 8-Oct-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8988 100.8988 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1305 101.1305 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9829 100.9829 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.4187 100.4187 9-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5216 10.3661 9-Oct-18
AKD Investment Management Ltd Shariah Compliant Income 51.4727 50.9631 9-Oct-18
UBL Fund Managers Ltd Shariah Compliant Income 102.6816 101.5343 9-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.6635 102.5052 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 9-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.3937 102.6537 9-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 103.5552 102.5196 9-Oct-18
Atlas Asset Management Ltd Shariah Compliant Income 511.5176 511.5176 9-Oct-18
Faysal Asset Management Ltd Shariah Compliant Income 106.42 104.33 9-Oct-18
Habib Asset Management Ltd Shariah Compliant Income 102.6549 101.6385 9-Oct-18
HBL Asset Management Ltd Shariah Compliant Income 104.6867 102.9418 9-Oct-18
JS Investments Ltd Shariah Compliant Income 104.213 103.0485 9-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.3996 52.1052 9-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.1142 51.8214 9-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1708 10.1708 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.7686 9.6594 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4366 10.378 9-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1213 10.0082 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0512 10.0512 9-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 53.7838 53.246 9-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.48 103.14 8-Oct-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 64.9988 63.4073 8-Oct-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2799 100.2799 10-Oct-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.4565 102.4565 10-Oct-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.2174 51.2174 9-Oct-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2174 10.16 9-Oct-18
NBP Fullerton Asset Management Ltd) Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 10.8957 8-Oct-18
UBL Fund Managers Ltd 109.4 9-Oct-18
ABL Asset Management Co Ltd 144.9685 9-Oct-18
Alfalah GHP Investment Management Ltd 106.8549 9-Oct-18
Atlas Asset Management Ltd 247.1902 9-Oct-18
HBL Asset Management Ltd 161.2208 9-Oct-18
JS Investments Ltd 243.61 9-Oct-18
NBP Fund Management Ltd (Formerly: 149.965 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6484 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd 243.3 9-Oct-18
UBL Fund Managers Ltd 218.3866 9-Oct-18
ABL Asset Management Co Ltd 145.3724 9-Oct-18
Alfalah GHP Investment Management Ltd 77.0699 9-Oct-18
Atlas Asset Management Ltd 465.7394 9-Oct-18
HBL Asset Management Ltd 349.6124 9-Oct-18
JS Investments Ltd 445.68 9-Oct-18
NBP Fund Management Ltd (Formerly: 287.9372 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.1898 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd 484.05 9-Oct-18
UBL Fund Managers Ltd 623.8231 9-Oct-18
ABL Asset Management Co Ltd 120.0823 9-Oct-18
Alfalah GHP Investment Management Ltd 106.9403 9-Oct-18
Atlas Asset Management Ltd 237.4926 9-Oct-18
HBL Asset Management Ltd 149.5737 9-Oct-18
JS Investments Ltd 195.73 9-Oct-18
NBP Fund Management Ltd (Formerly: 136.0541 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5728 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd 222.95 9-Oct-18
UBL Fund Managers Ltd 178.2946 9-Oct-18
Al Meezan Investment Management Ltd 106.8857 9-Oct-18
ABL Asset Management Co Ltd 116.2478 9-Oct-18
UBL Fund Managers Ltd 165.5717 9-Oct-18
Alfalah GHP Investment Management Ltd 103.1751 9-Oct-18
Atlas Asset Management Ltd 204.2387 9-Oct-18
HBL Asset Management Ltd 143.2895 9-Oct-18
JS Investments Ltd 204 9-Oct-18
Al Meezan Investment Management Ltd 222.6132 9-Oct-18
NBP Fund Management Ltd (Formerly: 128.6765 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2359 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd 201.65 9-Oct-18
ABL Asset Management Co Ltd 156.3553 9-Oct-18
UBL Fund Managers Ltd 600.6602 9-Oct-18
Alfalah GHP Investment Management Ltd 80.7929 9-Oct-18
Atlas Asset Management Ltd 581.4018 9-Oct-18
HBL Asset Management Ltd 372.8074 9-Oct-18
JS Investments Ltd 591.81 9-Oct-18
Al Meezan Investment Management Ltd 452.5467 9-Oct-18
NBP Fund Management Ltd (Formerly: 283.5473 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.4963 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd 484.12 9-Oct-18
ABL Asset Management Co Ltd 114.037 9-Oct-18
UBL Fund Managers Ltd 159.9879 9-Oct-18
Alfalah GHP Investment Management Ltd 104.6631 9-Oct-18
Atlas Asset Management Ltd 216.0966 9-Oct-18
HBL Asset Management Ltd 141.2815 9-Oct-18
JS Investments Ltd 176.93 9-Oct-18
Al Meezan Investment Management Ltd 220.9852 9-Oct-18
NBP Fund Management Ltd (Formerly: 130.4981 9-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1691 9-Oct-18
MCB-Arif Habib Savings & Investments Ltd 182.16 9-Oct-18
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

FBR assures IMF: Rs12.9trn revenue target will stay intact

NJLI Sarmaya Growth Fund Rates

FBR introduces new payment creation system

New record: KSE-100 settles above 94,000 amid buying momentum

Non issuance of visa by Dubai: Panel fails to speak a single word

EV charging tariff delay: Govt apathy hits investors and consumers

Government announces Hajj Policy 2025

IMF briefed about recovery plan, local debt

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

NJLI Sarmaya Growth Fund Rates

DFIs having interests in IPPs move Nepra

FBR tells IMF: No need for contingency revenue measures

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

OGDCL begins gas production from Uch-35 well in Balochistan

Gold price per tola falls massive Rs7,000 in Pakistan

Deals with IPPs: Rousch Power approves early termination of govt agreements

Export boost: Pharma sector urges govt to lend a helping hand

Power Division fails to deliver on PMO’s tasks

NJLI Sarmaya Growth Fund Rates

Gold price per tola falls massive Rs7,000 in Pakistan

CCL Holding submits public intention to acquire 50% stake, control in Mitchells Fruit Farms

ADR financing: undermining monetary policy?

IMF team looks at fiscal performance

IMF delegation meets Aurangzeb: Finance Divison

FBR tells IMF: No need for contingency revenue measures

DFIs having interests in IPPs move Nepra

Deals with IPPs: Rousch Power approves early termination of govt agreements

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00