Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 10, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
9-Oct-18 GO1OZ DE18 1194.2 1195 1187 1193.4 1,751 1191.4 1193.4 2,212
9-Oct-18 CRUDE10 NO18 74.32 75.27 74.06 74.75 1,868 74.25 74.75 923
9-Oct-18 SL10 DE18 14.397 14.453 14.298 14.422 237 14.398 14.422 707
9-Oct-18 SL100OZ DE18 14.413 14.452 14.307 14.422 44 14.398 14.422 612
9-Oct-18 GO10OZ DE18 1194.2 1195.3 1186.8 1193.4 222 1191.4 1193.4 561
9-Oct-18 SP500 DE18 2890.75 2898.75 2877.75 2886.5 197 2889.5 2886.5 289
9-Oct-18 NSDQ100 DE18 7386 7455 7340 7394.75 2,634 7377 7394.75 284
9-Oct-18 SL500OZ DE18 14.43 14.453 14.298 14.422 80 14.398 14.422 229
9-Oct-18 TOLAGOLD THU 63434 63976 63434 63976 220 58822 63976 220
9-Oct-18 GOLDUSDJPY DE18 113.003 113.355 112.929 112.956 89 113.25 112.956 193
9-Oct-18 CRUDE100 NO18 74.39 75.25 74 74.75 300 74.25 74.75 188
9-Oct-18 PLATINUM5 JA19 825.3 829 814.4 828.1 225 822 828.1 159
9-Oct-18 GOLDAUDUSD DE18 0.7092 0.7104 0.7056 0.7104 26 0.708 0.7104 141
9-Oct-18 GOLDEURUSD DE18 1.1486 1.1504 1.143 1.1494 76 1.1492 1.1494 127
9-Oct-18 COPPER DE18 2.771 2.816 2.752 2.816 152 2.771 2.816 107
9-Oct-18 GOLDGBPJPY DE18 147.937 148.708 147.449 148.483 181 148.253 148.483 105
9-Oct-18 BRENT10 DE18 84.01 85.33 84.01 84.89 43 83.86 84.89 100
9-Oct-18 ICOTTON DE18 77.8 77.8 76.49 76.82 7 77.39 76.82 66
9-Oct-18 GOLDGBPUSD DE18 1.3089 1.3149 1.3038 1.3146 107 1.3094 1.3146 64
9-Oct-18 GOLDGBPCHF DE18 1.3039 1.3039 1.3021 1.3037 61 1.2991 1.3037 62
9-Oct-18 MTOLAGOLD FRI 63530 63982 63530 63982 50 58828 63982 50
9-Oct-18 NGAS1K NO18 3.28 3.361 3.252 3.304 78 3.28 3.304 49
9-Oct-18 GOLDAUDCAD DE18 0.917 0.9197 0.917 0.9197 5 0.9175 0.9197 36
9-Oct-18 GO100OZ DE18 1194.1 1194.5 1186.9 1193.4 45 1191.4 1193.4 34
9-Oct-18 GOLDUSDCHF DE18 0.9933 0.995 0.9918 0.9918 25 0.9923 0.9918 34
9-Oct-18 DJ DE18 26495 26551 26343 26456 260 26508 26456 26
9-Oct-18 PLATINUM50 JA19 827.4 828.5 823.3 828.1 14 822 828.1 25
9-Oct-18 NGAS10K NO18 3.294 3.358 3.246 3.304 32 3.28 3.304 23
9-Oct-18 CRUDE1000 NO18 74.68 75.11 74.23 74.75 34 74.25 74.75 21
9-Oct-18 BRENT1000 DE18 83.86 84.89 83.86 84.89 0 83.86 84.89 18
9-Oct-18 GOLDEURGBP DE18 0.8773 0.8773 0.874 0.8744 19 0.8778 0.8744 17
9-Oct-18 GOLDEURJPY DE18 130.014 130.049 129.38 129.833 68 130.132 129.833 12
9-Oct-18 SL5000OZ DE18 14.328 14.422 14.328 14.422 1 14.398 14.422 10
9-Oct-18 GOLDUSDCAD DE18 1.2977 1.3 1.2934 1.2945 12 1.296 1.2945 6
9-Oct-18 ICOTTON50K DE18 77.45 77.8 76.82 76.82 3 77.39 76.82 6
9-Oct-18 BRENT100 DE18 84.46 84.92 84 84.89 11 83.86 84.89 5
9-Oct-18 GOLDAUDJPY DE18 80.005 80.235 79.989 80.235 2 80.169 80.235 3
9-Oct-18 GOLDEURAUD DE18 1.6238 1.6238 1.6181 1.6181 2 1.6232 1.6181 3
9-Oct-18 GOLDEURCAD DE18 1.4898 1.4898 1.4878 1.4878 2 1.4893 1.4878 3
9-Oct-18 COPPER25K DE18 2.808 2.816 2.808 2.816 2 2.771 2.816 2
9-Oct-18 GOLDCHFJPY DE18 114.135 114.135 113.894 113.894 0 114.135 113.894 2
9-Oct-18 GOLDEURCHF DE18 1.1403 1.1403 1.1399 1.1399 0 1.1403 1.1399 1
9-Oct-18 CRUDE10 DE18 74.11 74.61 74.11 74.61 0 74.11 74.61 0
9-Oct-18 CRUDE10 JA19 73.96 74.47 73.96 74.47 0 73.96 74.47 0
9-Oct-18 CRUDE10 NO18ID 74.78 75.25 74.08 74.75 111 74.25 74.75 0
9-Oct-18 CRUDE100 DE18 74.11 74.61 74.11 74.61 0 74.11 74.61 0
9-Oct-18 CRUDE100 JA19 73.96 74.47 73.96 74.47 0 73.96 74.47 0
9-Oct-18 CRUDE100 NO18ID 74.76 75.21 74.35 74.75 74 74.25 74.75 0
9-Oct-18 CRUDE1000 NO18ID 74.25 74.75 74.25 74.75 0 74.25 74.75 0
9-Oct-18 GO100OZ AP19 1203.2 1205.2 1203.2 1205.2 0 1203.2 1205.2 0
9-Oct-18 GO100OZ DE18ID 1191.4 1193.4 1191.4 1193.4 0 1191.4 1193.4 0
9-Oct-18 GO100OZ FE19 1197.2 1199.3 1197.2 1199.3 0 1197.2 1199.3 0
9-Oct-18 GO10OZ AP19 1203.2 1205.2 1203.2 1205.2 0 1203.2 1205.2 0
9-Oct-18 GO10OZ DE18ID 1194.5 1194.5 1186.8 1193.4 41 1191.4 1193.4 0
9-Oct-18 GO10OZ FE19 1197.2 1199.3 1197.2 1199.3 0 1197.2 1199.3 0
9-Oct-18 GO1OZ AP19 1203.2 1205.2 1203.2 1205.2 0 1203.2 1205.2 0
9-Oct-18 GO1OZ DE18ID 1193.8 1194.4 1188.9 1193.4 39 1191.4 1193.4 0
9-Oct-18 GO1OZ FE19 1197.2 1199.3 1197.2 1199.3 0 1197.2 1199.3 0
9-Oct-18 GOLD DE18 49145 51912 49145 51912 0 49145 51912 0
9-Oct-18 GOLD NO18 49130 51897 49130 51897 0 49130 51897 0
9-Oct-18 GOLD OC18 49120 51886 49120 51886 0 49120 51886 0
9-Oct-18 GOLDAUDUSD DE18ID 0.708 0.7104 0.708 0.7104 0 0.708 0.7104 0
9-Oct-18 GOLDEURUSD DE18ID 1.1502 1.1502 1.1456 1.1494 24 1.1492 1.1494 0
9-Oct-18 GOLDGBPUSD DE18ID 1.3078 1.3146 1.3052 1.3146 61 1.3094 1.3146 0
9-Oct-18 GOLDKILO DE18 49103 51868 49103 51868 0 49103 51868 0
9-Oct-18 GOLDKILO NO18 49089 51854 49089 51854 0 49089 51854 0
9-Oct-18 GOLDKILO OC18 49079 51843 49079 51843 0 49079 51843 0
9-Oct-18 GOLDUSDCAD DE18ID 1.296 1.296 1.2945 1.2945 0 1.296 1.2945 0
9-Oct-18 GOLDUSDCHF DE18ID 0.9923 0.9923 0.9918 0.9918 0 0.9923 0.9918 0
9-Oct-18 GOLDUSDJPY DE18ID 113.16 113.16 112.956 112.956 5 113.25 112.956 0
9-Oct-18 SL5000OZ DE18ID 14.337 14.422 14.288 14.422 2 14.398 14.422 0
9-Oct-18 SL5000OZ JA19 14.438 14.462 14.438 14.462 0 14.438 14.462 0
9-Oct-18 SL500OZ DE18ID 14.463 14.463 14.377 14.422 2 14.398 14.422 0
9-Oct-18 TOLAGOLD WED 64445 64445 63806 63806 1 58818 63806 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.