New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'18    76.87   77.76   76.15   76.81   14:20   76.81   0.01   14968      76.80

                                          Oct 11

Mar'19    78.06   78.88   77.40   78.17   14:20   78.17   0.13    6479      78.04

                                          Oct 11

May'19    78.94   79.64   78.26   79.03   14:20   79.03   0.17    1306      78.86

                                          Oct 11

=================================================================================