AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 206.00 ▼ -1.77 (-0.85%)

BOP 10.25 ▲ 0.19 (1.89%)

CNERGY 6.60 ▼ -0.48 (-6.78%)

DCL 9.59 ▼ -0.40 (-4%)

DFML 40.40 ▼ -0.74 (-1.8%)

DGKC 99.70 ▼ -3.76 (-3.63%)

FCCL 35.29 ▼ -1.06 (-2.92%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 13.99 ▼ -0.61 (-4.18%)

HUBC 133.11 ▼ -6.32 (-4.53%)

HUMNL 14.01 ▼ -0.09 (-0.64%)

KEL 5.68 ▼ -0.29 (-4.86%)

KOSM 7.40 ▼ -0.46 (-5.85%)

MLCF 46.00 ▼ -1.28 (-2.71%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.50 ▼ -2.16 (-0.97%)

PAEL 38.80 ▲ 0.69 (1.81%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 198.00 ▼ -7.85 (-3.81%)

PRL 39.90 ▲ 0.05 (0.13%)

PTC 25.81 ▼ -0.81 (-3.04%)

SEARL 101.99 ▼ -8.25 (-7.48%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 36.80 ▼ -1.41 (-3.69%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.40 ▼ -1.05 (-3.97%)

TRG 58.50 ▼ -2.04 (-3.37%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.72 ▼ -0.16 (-8.51%)

BR100 11,969 -330 (-2.68%)

BR30 37,590 -1287.1 (-3.31%)

KSE100 111,657 -3203.6 (-2.79%)

KSE30 35,101 -1095.4 (-3.03%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-10-12

Bill buying rates per unit of currency

Published October 12, 2018

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (October 11, 2018).



========================================================================

BILL BUYING RATES PER UNIT OF CURRENCY

========================================================================

Bill       30 Days    60 Days   90 Days   120 Days   150 Days   180 Days

========================================================================

US Dollar

USD L/C     132.50     131.70    130.86     131.09     130.52     128.20

UK Pound Sterling

GBP L/C     175.30     174.46    173.60     173.24     172.52     170.99

Euro

EUR L/C     153.58     152.99    152.40     151.62     150.99     150.60

========================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.89 ▲ 0.78 (10.97%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Media Times Ltd / Dec 18 Media Times Limited(MDTL)	2.28 ▼ -0.26 (-10.24%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.07
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,294,077 ▼ -0.43
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.44
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.47
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.25
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,216,053 ▲ 1.01
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -5.53