AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 215.10 ▲ 7.33 (3.53%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.69 ▼ -0.39 (-5.51%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.15 ▼ -0.99 (-2.41%)

DGKC 100.90 ▼ -2.56 (-2.47%)

FCCL 35.75 ▼ -0.60 (-1.65%)

FFBL 89.00 ▼ -2.59 (-2.83%)

FFL 14.33 ▼ -0.27 (-1.85%)

HUBC 136.80 ▼ -2.63 (-1.89%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.33 ▼ -0.53 (-6.74%)

MLCF 46.63 ▼ -0.65 (-1.37%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.00 ▼ -2.66 (-1.19%)

PAEL 38.74 ▲ 0.63 (1.65%)

PIBTL 9.00 ▼ -0.27 (-2.91%)

PPL 200.00 ▼ -5.85 (-2.84%)

PRL 39.51 ▼ -0.34 (-0.85%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 105.20 ▼ -5.04 (-4.57%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 37.76 ▼ -0.45 (-1.18%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.80 ▼ -0.65 (-2.46%)

TRG 59.45 ▼ -1.09 (-1.8%)

UNITY 33.50 ▼ -0.64 (-1.87%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,093 -206 (-1.67%)

BR30 37,918 -959.2 (-2.47%)

KSE100 112,947 -1913.6 (-1.67%)

KSE30 35,569 -627.1 (-1.73%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-10-12

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (October 11, 2018).

Published October 12, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (October 11, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      133.8000  133.8200  133.8100

1 week     133.8400  133.8500  133.8450

2 week     133.8800  133.8900  133.8850

1 Month    133.9900  134.0000  133.9950

2 Months   134.3400  134.3500  134.3450

3 Months   134.7400  134.7500  134.7450

4 Months   135.1600  135.1700  135.1650

5 Months   135.5600  135.5700  135.5650

6 Months   136.0300  136.0500  136.0400

12 Months  138.2100  138.6100  138.4100

SWAP Base Rate =>    133.8100

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.98 ▲ 0.87 (12.24%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.27
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.42
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.45
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.73
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.19