Markets Print 2018-10-16

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (October 15, 2018)

Published October 16, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund
 (Formerly: AKD Income Fund)

Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund UBL Growth & Income Fund (Formerly: United Growth & Income Fund)--Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage Asset Allocation Fund
 PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly: Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund?Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class  B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan) ABL Financial Planning Fund
 (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I

UBL Active Principal Preservation Plan II

ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT ? Government Bond Fund NIT ? Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity (Formerly: UBL Financial AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive
 Income Fund--Income

ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Islamic Asset Allocation Fund)

Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II

Meezan Gold Fund

ABL Islamic Stock Fund

AKD Islamic Stock Fund

Al Ameen Shariah Stock Fund

Al Meezan Mutual Fund

Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock Fund (Formerly: MCB Pakistan Islamic Stock Fund)

Atlas Islamic Stock Fund

First Habib Islamic Stock Fund

HBL Islamic Equity Fund

HBL Islamic Stock Fund

JS Islamic Fund

Meezan Energy Fund

Meezan Islamic Fund

NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund

PIML Islamic Equity Fund

ABL Islamic Financial Planning
 Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan)

Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X
 Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan II) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan III) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Balance Allocation Plan) Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP
 Islamic Moderate Allocation Plan) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV)

Alhamra Islamic Active Allocation Fund

Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I)

JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa)
 JS Islamic Hybrid Fund of Funds (Mustahkem)

JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib)
 JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate)

Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal
 Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic  Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan I) JS Islamic  Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan II) JS Islamic  Hybrid Fund of Funds II (JS Islamic Capital Preservation
 Allocation Plan III) Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII)

NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund)

AKD Islamic Income Fund

Al Ameen Islamic Sovereign Fund-C

Alfalah GHP Islamic Income Fund

Alhamra Daily Dividend Fund Alhamra Islamic Income Fund (Formerly: MCB Islamic Income Fund)-A

Askari Islamic Income Fund-B

Atlas Islamic Income Fund

Faysal Islamic Savings Growth Fund

First Habib Islamic Income Fund

HBL Islamic Income Fund

JS Islamic Income Fund

Meezan Islamic Income Fund-B

Meezan Sovereign Fund

NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund

Pak Oman Advantage Islamic Income Fund

PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

===================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===================================================================================================================
AKD Investment Management ltd Aggressive 52.6879 52.1661 15-Oct-18
Fixed Income
Alfalah GHP Investment Management ltd Aggressive 55.2066 53.3965 15-Oct-18
Fixed Income
Pak Oman Asset Management Co. ltd Aggressive 105.2769 103.1714 15-Oct-18
Fixed Income
BMA Asset Management Co. ltd Aggressive 8.4489 8.3652 15-Oct-18
Fixed Income
Faysal Asset Management ltd Aggressive 109.77 107.61 15-Oct-18
Fixed Income
MCB-Arif Habib Savings and Investments ltd Aggressive 55.1748 53.9554 15-Oct-18
Fixed Income
UBL Fund Managers ltd Aggressive 87.8236 86.3556 15-Oct-18
Fixed Income
Alfalah GHP Investment Management ltd Asset Allocation 53.6848 51.9246 15-Oct-18
Pak Oman Asset Management Co. ltd Asset Allocation 41.7462 40.7025 15-Oct-18
Faysal Asset Management ltd Asset Allocation 48.67 47.25 15-Oct-18
Habib Asset Management ltd Asset Allocation 97.0609 95.1577 15-Oct-18
Lakson Investments ltd Asset Allocation 141.312 137.8653 12-Oct-18
Lakson Investments ltd Asset Allocation 97.5664 95.1867 15-Oct-18
MCB-Arif Habib Savings and Investments ltd Asset Allocation 76.8777 74.357 15-Oct-18
MCB-Arif Habib Savings and Investments ltd Asset Allocation 0 0 15-Oct-18
NBP Fund Management ltd (Formerly: NBP Asset Allocation 15.7477 15.2314 15-Oct-18
Fullerton Asset Management ltd)
Pak Oman Asset Management Co. ltd Asset Allocation 47.61 46.42 15-Oct-18
AWT Investments ltd (Formerly: Primus Asset Allocation 87.25 84.38 12-Oct-18
Investment Management ltd)
UBL Fund Managers ltd Asset Allocation 133.2371 131.0099 12-Oct-18
786 Investments ltd (Formerly: Dawood Balanced 20.2949 19.995 15-Oct-18
Capital Management ltd)
HBL Asset Management ltd Balanced 100.9619 98.7306 15-Oct-18
NBP Fund Management ltd (Formerly: NBP Balanced 17.8872 17.3007 15-Oct-18
Fullerton Asset Management ltd)
MCB-Arif Habib Savings and Investments ltd Balanced 10.79 10.55 15-Oct-18
JS Investments ltd Balanced 160.28 155.02 15-Oct-18
Alfalah GHP Investment Management ltd Capital Protected 0 94.2765 15-Oct-18
ABL Asset Management Co. ltd Capital Protected 0 10.0833 15-Oct-18
UBL Fund Managers ltd Capital Protected 101.1385 98.1043 15-Oct-18
ABL Asset Management Co. ltd Equity 12.904 12.651 15-Oct-18
AKD Investment Management ltd Equity 72.8 70.65 15-Oct-18
Alfalah GHP Investment Management ltd Equity 62.87 60.81 15-Oct-18
Alfalah GHP Investment Management ltd Equity 110.6079 107.5691 15-Oct-18
Pak Oman Asset Management Co. ltd Equity 86.7521 85.017 15-Oct-18
Atlas Asset Management ltd Equity 574.33 561.64 15-Oct-18
Faysal
Faysal Asset Management ltd Equity 52.81 51.27 15-Oct-18
First Capital Investments ltd Equity 0 7.9265 15-Oct-18
Habib Asset Management ltd Equity 82.7394 81.1171 15-Oct-18
HBL Asset Management ltd Equity 13.5718 13.2719 15-Oct-18
HBL Asset Management ltd Equity 102.2573 99.9974 15-Oct-18
HBL Asset Management ltd Equity 0 0 15-Oct-18
HBL Asset Management ltd Equity 0 15.6299 15-Oct-18
HBL Asset Management ltd Equity 0 8.1743 15-Oct-18
HBL Asset Management ltd Equity 0 0 15-Oct-18
HBL Asset Management ltd Equity 99.2622 96.5351 15-Oct-18
JS Investments ltd Equity 172.61 166.95 15-Oct-18
JS Investments ltd Equity 124.82 120.72 15-Oct-18
JS Investments ltd Equity 203.55 196.87 15-Oct-18
Lakson Investments ltd Equity 105.6964 102.6178 15-Oct-18
MCB-Arif Habib Savings and Investments ltd Equity 89.2055 86.2806 15-Oct-18
NBP Fund Management ltd (Formerly: NBP Equity 9.3998 9.0916 15-Oct-18
Fullerton Asset Management ltd)
NBP Fund Management ltd (Formerly: NBP Equity 13.6055 13.1594 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd Equity 63 61.16 15-Oct-18
AWT Investments ltd (Formerly: Primus Equity 93.18 91.12 12-Oct-18
Investment Management ltd)
UBL Fund Managers ltd Equity 82.687 79.9758 15-Oct-18
UBL Fund Managers ltd Equity 63.82 62.06 15-Oct-18
ABL Asset Management Co. ltd Fund of Funds 91.8214 90.021 15-Oct-18
ABL Asset Management Co. ltd Fund of Funds 110.4173 108.2523 15-Oct-18
ABL Asset Management Co. ltd Fund of Funds 0 94.4995 15-Oct-18
Planning Fund
Alfalah GHP Investment Management ltd Fund of Funds 103.2092 100.9282 15-Oct-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management ltd Fund of Funds 104.2069 103.0425 15-Oct-18
Planning Fund
Alfalah GHP Investment Management ltd Fund of Funds 98.5287 96.8865 15-Oct-18
HBL Asset Management ltd Fund of Funds 98.2997 96.1272 15-Oct-18
HBL Asset Management ltd Fund of Funds 105.5366 103.2042 15-Oct-18
HBL Asset Management ltd Fund of Funds 0 96.2887 15-Oct-18
JS Investments ltd Fund of Funds 51.58 49.88 12-Oct-18
UBL Fund Managers ltd Fund of 101.101 97.057 12-Oct-18
Funds - CPPI
UBL Fund Managers ltd Fund of 101.8438 97.77 12-Oct-18
Funds - CPPI
ABL Asset Management Co. ltd Income 10.3522 10.1992 15-Oct-18
ABL Asset Management Co. ltd Income 10.3308 10.1781 15-Oct-18
Alfalah GHP Investment Management ltd Income 114.4758 113.1967 15-Oct-18
Alfalah GHP Investment Management ltd Income 108.0432 106.836 15-Oct-18
Pak Oman Asset Management Co. ltd Income 105.0604 103.7472 15-Oct-18
Atlas Asset Management ltd Income 521.1867 521.1867 15-Oct-18
786 Investments ltd (Formerly: Dawood Income 82.6803 81.8617 15-Oct-18
Capital Management ltd)
Faysal Asset Management ltd Income 105.31 103.24 15-Oct-18
Faysal Asset Management ltd Income 104.64 102.58 15-Oct-18
Faysal Asset Management ltd Income 105.6 103.52 15-Oct-18
Habib Asset Management ltd Income 103.2982 102.2754 15-Oct-18
HBL Asset Management ltd Income 107.9704 107.9704 15-Oct-18
HBL Asset Management ltd Income 109.5134 107.6881 15-Oct-18
JS Investments ltd Income 98.3308 97.232 15-Oct-18
Lakson Investments ltd Income 104.1737 102.6341 15-Oct-18
MCB-Arif Habib Savings and Investments ltd Income 110.0253 108.1915 15-Oct-18
MCB-Arif Habib Savings and Investments ltd Income 54.86 53.95 15-Oct-18
NBP Fund Management ltd (Formerly: NBP Income 10.8252 10.7042 15-Oct-18
Fullerton Asset Management ltd)
NBP Fund Management ltd (Formerly: NBP Income 10.616 10.4974 15-Oct-18
Fullerton Asset Management ltd)
NBP Fund Management ltd (Formerly: NBP Income 10.1086 9.9956 15-Oct-18
Fullerton Asset Management ltd)
NBP Fund Management ltd (Formerly: NBP Income 11.0293 10.9061 15-Oct-18
Fullerton Asset Management ltd)
NBP Fund Management ltd (Formerly: NBP Income 10.237 10.1795 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd Income 10.2107 10.1096 15-Oct-18
National Investment Trust ltd Income 10.5579 10.4534 15-Oct-18
Pak Oman Asset Management Co. ltd Income 10.7476 10.7476 15-Oct-18
MCB-Arif Habib Savings and Investments ltd Income 55.9906 54.7532 15-Oct-18
AWT Investments ltd (Formerly: Primus Income 108.35 107.13 12-Oct-18
Investment Management ltd)
UBL Fund Managers ltd Income 108.5857 107.3724 15-Oct-18
Fund (UIOF)
Sector Bond Fund) UBL Fund Managers ltd Income 114.0591 112.1525 15-Oct-18
AKD Investment Management ltd Index Tracker 12.32 12.19 15-Oct-18
ABL Asset Management Co. ltd Money Market 10.1838 10.1838 16-Oct-18
AKD Investment Management ltd Money Market 51.1463 51.1463 15-Oct-18
Alfalah GHP Investment Management ltd Money Market 505.47 505.47 15-Oct-18
Alfalah GHP Investment Management ltd Money Market 99.0448 97.9381 15-Oct-18
Pak Oman Asset Management Co. ltd Money Market 102.6161 102.6161 16-Oct-18
Atlas Asset Management ltd Money Market 512.5911 512.5911 15-Oct-18
Atlas Asset Management ltd Money Market 102.0706 102.0706 16-Oct-18
BMA Asset Management Co. ltd Money Market 10.4481 10.3447 15-Oct-18
Faysal Asset Management ltd Money Market 103.5873 103.5873 16-Oct-18
Habib Asset Management ltd Money Market 102.1723 102.1723 15-Oct-18
HBL Asset Management ltd Money Market 102.7801 102.7801 16-Oct-18
HBL Asset Management ltd Money Market 104.0261 104.0261 16-Oct-18
JS Investments ltd Money Market 102.8837 101.7341 16-Oct-18
Lakson Investments ltd Money Market 102.2975 102.2975 16-Oct-18
MCB-Arif Habib Savings and Investments ltd Money Market 100.7179 100.7179 16-Oct-18
NBP Fund Management ltd (Formerly: NBP Money Market 10.3613 10.3613 15-Oct-18
Fullerton Asset Management ltd)
NBP Fund Management ltd (Formerly: NBP Money Market 10.1042 10.0474 15-Oct-18
Fullerton Asset Management ltd)
(Formerly: NIT
National Investment Trust ltd Money Market 10.0904 10.0904 16-Oct-18
MCB-Arif Habib Savings and Investments ltd Money Market 51.1621 51.1621 16-Oct-18
AWT Investments ltd (Formerly: Primus Money Market 81.16 81.16 6-Sep-18
Investment Management ltd)
UBL Fund Managers ltd Money Market 100.8539 100.8539 16-Oct-18
UBL Fund Managers ltd Money Market 103.5594 102.4023 16-Oct-18
UBL Fund Managers ltd Shariah Compliant 102.4791 101.334 15-Oct-18
Aggressive Fixed Income
ABL Asset Management Co. ltd Shariah Compliant 10.1744 9.8781 15-Oct-18
Asset Allocation
UBL Fund Managers ltd Shariah Compliant 118.8248 114.9287 12-Oct-18
Asset Allocation
Alfalah GHP Investment Management ltd Shariah Compliant 97.8956 94.6858 15-Oct-18
Asset Allocation
Intl. Element
MCB-Arif Habib Savings and Investments ltd Shariah Compliant 69.6373 67.354 15-Oct-18
Asset Allocation
Pak Oman Asset Management Co. ltd Shariah Compliant 87.4908 85.3035 15-Oct-18
Asset Allocation
786 Investments ltd (Formerly: Dawood Shariah Compliant 108.3185 106.7177 15-Oct-18
Capital Management ltd) Asset Allocation
Faysal Asset Management ltd Shariah Compliant 75.14 72.95 15-Oct-18
Asset Allocation
HBL Asset Management ltd Shariah Compliant 104.8793 102.5614 15-Oct-18
Asset Allocation
Lakson Investments ltd Shariah Compliant 92.4115 90.1575 15-Oct-18
Asset Allocation
Al Meezan Investment Management ltd Shariah Compliant 40.2359 38.9166 15-Oct-18
Asset Allocation
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 15.3845 14.8801 15-Oct-18
Fullerton Asset Management ltd) Asset Allocation
Pak Oman Asset Management Co. ltd Shariah Compliant 49.86 48.61 15-Oct-18
Asset Allocation
Al Meezan Investment Management ltd Shariah Compliant 14.4872 14.167 15-Oct-18
Balanced Fund
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 100.8508 100.8508 15-Oct-18
Fullerton Asset Management ltd) Capital Protected Fund
Al Meezan Investment Management ltd Shariah Compliant 61.8854 59.3323 12-Oct-18
Commodities
ABL Asset Management Co. ltd Shariah Compliant 13.7241 13.455 15-Oct-18
Equity
AKD Investment Management ltd Shariah Compliant 41.0949 39.898 15-Oct-18
Equity
UBL Fund Managers ltd Shariah Compliant 126.48 123 15-Oct-18
Equity
Al Meezan Investment Management ltd Shariah Compliant 15.6337 15.2882 15-Oct-18
Equity
Alfalah GHP Investment Management ltd Shariah Compliant 47.5229 45.9647 15-Oct-18
Equity
MCB-Arif Habib Savings and Investments ltd Shariah Compliant 10.07 9.74 15-Oct-18
Equity
Atlas Asset Management ltd Shariah Compliant 502.87 491.76 15-Oct-18
Equity
Habib Asset Management ltd Shariah Compliant 82.5044 80.8867 15-Oct-18
Equity
HBL Asset Management ltd Shariah Compliant 86.3899 84.4806 15-Oct-18
Equity
HBL Asset Management ltd Shariah Compliant 104.1274 101.8261 15-Oct-18
Equity
JS Investments ltd Shariah Compliant 100.4 97.1 15-Oct-18
Equity
Al Meezan Investment Management ltd Shariah Compliant 44.8264 43.3566 15-Oct-18
Equity
Al Meezan Investment Management ltd Shariah Compliant 56.2709 55.0273 15-Oct-18
Equity
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 11.7257 11.3412 15-Oct-18
Fullerton Asset Management ltd) Equity
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 10.7952 10.4412 15-Oct-18
Fullerton Asset Management ltd) Equity
National Investment Trust ltd Shariah Compliant 8.23 8.23 15-Oct-18
Equity
AWT Investments ltd (Formerly: Primus Shariah Compliant 93.59 91.52 12-Oct-18
Investment Management ltd) Equity
ABL Asset Management Co. ltd Shariah Compliant 100.0801 98.1177 15-Oct-18
Fund of Funds
ABL Asset Management Co. ltd Shariah Compliant 101.864 99.8667 15-Oct-18
Fund of Funds
ABL Asset Management Co. ltd Shariah Compliant 112.7335 110.523 15-Oct-18
Fund of Funds
ABL Asset Management Co. ltd Shariah Compliant 0 91.2734 15-Oct-18
Fund of Funds
ABL Asset Management Co. ltd Shariah Compliant 0 96.3471 15-Oct-18
Fund of Funds
ABL Asset Management Co. ltd Shariah Compliant 0 100.1812 15-Oct-18
Fund of Funds
ABL Asset Management Co. ltd Shariah Compliant 0 100.67 15-Oct-18
Fund of Funds
UBL Fund Managers ltd Shariah Compliant 94.2437 90.474 12-Oct-18
Fund of Funds
UBL Fund Managers ltd Shariah Compliant 90.508 86.8877 12-Oct-18
Fund of Funds
UBL Fund Managers ltd Shariah Compliant 85.7301 82.3009 12-Oct-18
Fund of Funds
UBL Fund Managers ltd Shariah Compliant 85.5725 82.1496 12-Oct-18
Fund of Funds
UBL Fund Managers ltd Shariah Compliant 96.6543 92.7881 12-Oct-18
Fund of Funds
Alfalah GHP Investment Management ltd Shariah Compliant 0 87.3784 15-Oct-18
Fund of Funds
Alfalah GHP Investment Management ltd Shariah Compliant 0 89.1388 15-Oct-18
Fund of Funds
Alfalah GHP Investment Management ltd Shariah Compliant 100.5661 99.1654 15-Oct-18
Fund of Funds
Alfalah GHP Investment Management ltd Shariah Compliant 101.9758 99.1741 15-Oct-18
Fund of Funds
Alfalah GHP Investment Management ltd Shariah Compliant 0 100.7924 15-Oct-18
Fund of Funds
MCB-Arif Habib Savings and Investments ltd Shariah Compliant 0 0 12-Oct-18
Fund of Funds
MCB-Arif Habib Savings and Investments ltd Shariah Compliant 0 0 12-Oct-18
Fund of Funds
HBL Asset Management ltd Shariah Compliant 97.7893 95.6281 15-Oct-18
Fund of Funds
HBL Asset Management ltd Shariah Compliant 103.1617 100.8818 15-Oct-18
Fund of Funds
HBL Asset Management ltd Shariah Compliant 0 98.2864 15-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 102.64 97.28 12-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 80.44 77.8 12-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 77.67 75.12 12-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 97.83 97.28 12-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 104.44 104.44 12-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 82.71 79.99 12-Oct-18
Fund of Funds
JS Investments ltd Shariah Compliant 100.43 95.18 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 65.9789 64.5207 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 64.8321 64.1077 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 0 52.3136 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 64.9335 63.8512 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 0 40.5823 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 0 39.737 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 0 38.804 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 0 39.4221 12-Oct-18
Fund of Funds
Al Meezan Investment Management ltd Shariah Compliant 0 43.7134 12-Oct-18
Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 113.5114 113.5114 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 106.2774 106.2774 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 106.5345 106.5345 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 96.9703 96.9703 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 87.1759 87.1759 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 84.7597 84.7597 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 90.9697 90.9697 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 97.5882 97.5882 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds
UBL Fund Managers ltd Shariah Compliant 101.2371 97.1876 12-Oct-18
Fund of Funds - CPPI
UBL Fund Managers ltd Shariah Compliant 101.4004 97.3444 12-Oct-18
Fund of Funds - CPPI
UBL Fund Managers ltd Shariah Compliant 99.4259 95.4489 12-Oct-18
Fund of Funds - CPPI
HBL Asset Management ltd Shariah Compliant 0 98.7028 15-Oct-18
Fund of Funds - CPPI
JS Investments ltd Shariah Compliant 103.56 98.15 12-Oct-18
Fund of Funds - CPPI
JS Investments ltd Shariah Compliant 103.49 98.08 12-Oct-18
Fund of Funds - CPPI
JS Investments ltd Shariah Compliant 103.03 98.65 12-Oct-18
Fund of Funds - CPPI
Al Meezan Investment Management ltd Shariah Compliant 0 49.079 12-Oct-18
Fund of Funds - CPPI
Al Meezan Investment Management ltd Shariah Compliant 0 49.9079 12-Oct-18
Fund of Funds - CPPI
Al Meezan Investment Management ltd Shariah Compliant 0 49.9046 12-Oct-18
Fund of Funds - CPPI
Al Meezan Investment Management ltd Shariah Compliant 0 50.0858 12-Oct-18
Fund of Funds - CPPI
Al Meezan Investment Management ltd Shariah Compliant 51.7873 50.0893 12-Oct-18
Fund of Funds - CPPI
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 100.6122 100.6122 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds - CPPI
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 100.922 100.922 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds - CPPI
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 100.7781 100.7781 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds - CPPI
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 100.4343 100.4343 15-Oct-18
Fullerton Asset Management ltd) Fund of Funds - CPPI
(Formerly:
ABL Asset Management Co. ltd Shariah Compliant 10.4984 10.3433 15-Oct-18
Income
AKD Investment Management ltd Shariah Compliant 51.3966 50.8877 15-Oct-18
Income
UBL Fund Managers ltd Shariah Compliant 102.7625 101.6143 15-Oct-18
Income
Alfalah GHP Investment Management ltd Shariah Compliant 103.7318 102.5727 15-Oct-18
Income
MCB-Arif Habib Savings and Investments ltd Shariah Compliant 100 100 15-Oct-18
Income
MCB-Arif Habib Savings and Investments ltd Shariah Compliant 104.6064 102.8629 15-Oct-18
Income
Pak Oman Asset Management Co. ltd Shariah Compliant 103.7396 102.7022 15-Oct-18
Income
Atlas Asset Management ltd Shariah Compliant 512.1448 512.1448 15-Oct-18
Income
Faysal Asset Management ltd Shariah Compliant 106.5 104.41 15-Oct-18
Income
Habib Asset Management ltd Shariah Compliant 102.6836 101.6669 15-Oct-18
Income
HBL Asset Management ltd Shariah Compliant 104.76 103.0139 15-Oct-18
Income
JS Investments ltd Shariah Compliant 104.3171 103.1515 15-Oct-18
Income
Al Meezan Investment Management ltd Shariah Compliant 52.4762 52.1814 15-Oct-18
Income
Al Meezan Investment Management ltd Shariah Compliant 52.1627 51.8606 15-Oct-18
Income
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 10.1822 10.1822 15-Oct-18
Fullerton Asset Management ltd) Income
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 9.7804 9.6711 15-Oct-18
Fullerton Asset Management ltd) Income
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 10.4489 10.3902 15-Oct-18
Fullerton Asset Management ltd) Income
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 10.1333 10.0201 15-Oct-18
Fullerton Asset Management ltd) Income
National Investment Trust ltd Shariah Compliant 10.0616 10.0616 15-Oct-18
Income
Pak Oman Asset Management Co. ltd Shariah Compliant 53.837 53.2986 15-Oct-18
Income
AWT Investments ltd (Formerly: Primus Shariah Compliant 105.55 103.21 12-Oct-18
Investment Management ltd) Income
Al Meezan Investment Management ltd Shariah Compliant 63.0338 61.4904 15-Oct-18
Index Tracker
UBL Fund Managers ltd Shariah Compliant 100.3916 100.3916 16-Oct-18
Index Tracker
HBL Asset Management ltd Shariah Compliant 102.5667 102.5667 16-Oct-18
Money Market
Al Meezan Investment Management ltd Shariah Compliant 51.2433 51.2433 12-Oct-18
Money Market
NBP Fund Management ltd (Formerly: NBP Shariah Compliant 10.2279 10.1704 15-Oct-18
Fullerton Asset Management ltd) Money Market
===================================================================================================================
(OPEN-END FUNDS):

===================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===================================================================================================================
National Investment Trust ltd 11.1314 12-Oct-18
UBL Fund Managers ltd 111.54 12-Oct-18
ABL Asset Management Co. ltd 145.0799 15-Oct-18
Alfalah GHP Investment Management ltd 106.9668 15-Oct-18
Atlas Asset Management ltd 247.5415 15-Oct-18
HBL Asset Management ltd 161.3949 15-Oct-18
JS Investments ltd 243.82 15-Oct-18
NBP Fund Management ltd (Formerly: NBP 150.1042 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd 11.6638 15-Oct-18
MCB-Arif Habib Savings and Investments ltd 243.56 15-Oct-18
UBL Fund Managers ltd 218.6409 15-Oct-18
ABL Asset Management Co. ltd 138.8185 15-Oct-18
Alfalah GHP Investment Management ltd 73.7016 15-Oct-18
Atlas Asset Management ltd 447.2974 15-Oct-18
HBL Asset Management ltd 335.7257 15-Oct-18
JS Investments ltd 425.58 15-Oct-18
NBP Fund Management ltd (Formerly: NBP 276.3765 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd 8.7221 15-Oct-18
MCB-Arif Habib Savings and Investments ltd 463.21 15-Oct-18
UBL Fund Managers ltd 597.1719 15-Oct-18
ABL Asset Management Co. ltd 120.2186 15-Oct-18
Alfalah GHP Investment Management ltd 107.0523 15-Oct-18
Atlas Asset Management ltd 237.8271 15-Oct-18
HBL Asset Management ltd 149.745 15-Oct-18
JS Investments ltd 195.98 15-Oct-18
NBP Fund Management ltd (Formerly: NBP 136.1948 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd 11.5878 15-Oct-18
MCB-Arif Habib Savings and Investments ltd 223.21 15-Oct-18
UBL Fund Managers ltd 178.4981 15-Oct-18
Al Meezan Investment Management ltd 106.0626 12-Oct-18
ABL Asset Management Co. ltd 116.2804 15-Oct-18
UBL Fund Managers ltd 165.7006 15-Oct-18
Alfalah GHP Investment Management ltd 103.2634 15-Oct-18
Atlas Asset Management ltd 204.4253 15-Oct-18
HBL Asset Management ltd 143.3887 15-Oct-18
JS Investments ltd 204.08 15-Oct-18
Al Meezan Investment Management ltd 222.8806 15-Oct-18
NBP Fund Management ltd (Formerly: NBP 128.8031 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd 11.2458 15-Oct-18
MCB-Arif Habib Savings and Investments ltd 201.83 15-Oct-18
ABL Asset Management Co. ltd 148.7756 15-Oct-18
UBL Fund Managers ltd 572.8233 15-Oct-18
Alfalah GHP Investment Management ltd 76.6445 15-Oct-18
Atlas Asset Management ltd 557.5673 15-Oct-18
HBL Asset Management ltd 355.9914 15-Oct-18
JS Investments ltd 564.99 15-Oct-18
Al Meezan Investment Management ltd 429.3456 15-Oct-18
NBP Fund Management ltd (Formerly: NBP 271.9986 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd 8.9812 15-Oct-18
MCB-Arif Habib Savings and Investments ltd 462.64 15-Oct-18
ABL Asset Management Co. ltd 114.1107 15-Oct-18
UBL Fund Managers ltd 160.1152 15-Oct-18
Alfalah GHP Investment Management ltd 104.7002 15-Oct-18
Atlas Asset Management ltd 216.318 15-Oct-18
HBL Asset Management ltd 141.3799 15-Oct-18
JS Investments ltd 177.09 15-Oct-18
Al Meezan Investment Management ltd 221.1806 15-Oct-18
NBP Fund Management ltd (Formerly: NBP 130.6231 15-Oct-18
Fullerton Asset Management ltd)
National Investment Trust ltd 11.1783 15-Oct-18
MCB-Arif Habib Savings and Investments ltd 182.28 15-Oct-18
===================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.01 ▼ -5.31 (-9.78%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	7.85 ▼ -0.65 (-7.65%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.21
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.12
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	64,416,724 ▲ 2.60
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.01
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.15
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.17
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.33
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.11