Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 17, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
17-Oct-18 GO1OZ DE18 1231.2 1235.5 1226.9 1227.6 1,427 1230.6 1227.6 1,095
17-Oct-18 SL10 DE18 14.733 14.867 14.662 14.678 311 14.718 14.678 546
17-Oct-18 CRUDE10 NO18 71.82 72.27 71.09 72.23 4,317 71.68 72.23 510
17-Oct-18 SL100OZ DE18 14.683 14.873 14.658 14.678 95 14.718 14.678 463
17-Oct-18 TOLAGOLD THU 64366 64423 63590 63590 350 63754 63590 350
17-Oct-18 GO10OZ DE18 1232 1236 1226.9 1227.6 286 1230.6 1227.6 295
17-Oct-18 DJ DE18 25219 25791 25219 25791 352 25238 25791 215
17-Oct-18 SL500OZ DE18 14.707 14.867 14.678 14.678 180 14.718 14.678 194
17-Oct-18 CRUDE100 NO18 71.84 72.28 71.12 72.23 566 71.68 72.23 150
17-Oct-18 SP500 DE18 2757.75 2812.75 2755.5 2812.75 355 2753.5 2812.75 130
17-Oct-18 NSDQ100 DE18 7105 7309.25 7095 7294.75 3,210 7086.25 7294.75 122
17-Oct-18 PLATINUM5 JA19 847.3 849.2 843.5 844.4 45 845.9 844.4 122
17-Oct-18 GOLDAUDUSD DE18 0.714 0.715 0.7122 0.7142 17 0.7133 0.7142 106
17-Oct-18 GOLDGBPUSD DE18 1.3149 1.3227 1.3149 1.3184 100 1.3154 1.3184 74
17-Oct-18 COPPER DE18 2.787 2.79 2.762 2.782 50 2.779 2.782 70
17-Oct-18 BRENT10 DE18 80.95 81.68 79.96 81.68 121 80.78 81.68 60
17-Oct-18 ICOTTON DE18 78.32 78.48 78.32 78.48 1 78.73 78.48 56
17-Oct-18 GOLDUSDJPY DE18 111.859 112.323 111.839 112.298 374 111.767 112.298 54
17-Oct-18 GOLDGBPJPY DE18 147.137 148.308 147.137 148.051 175 147.008 148.051 51
17-Oct-18 GOLDGBPCHF DE18 1.2981 1.3061 1.2981 1.3061 0 1.2981 1.3061 47
17-Oct-18 GOLDEURUSD DE18 1.1585 1.162 1.1565 1.1574 82 1.158 1.1574 46
17-Oct-18 GO100OZ DE18 1228.5 1235.7 1227.6 1227.6 30 1230.6 1227.6 35
17-Oct-18 NGAS1K NO18 3.274 3.307 3.212 3.246 47 3.262 3.246 25
17-Oct-18 BRENT1000 DE18 80.78 81.68 80.78 81.68 0 80.78 81.68 23
17-Oct-18 PLATINUM50 JA19 845.6 845.6 844.4 844.4 2 845.9 844.4 21
17-Oct-18 GOLDUSDCHF DE18 0.989 0.9906 0.9874 0.9906 21 0.987 0.9906 16
17-Oct-18 GOLDEURGBP DE18 0.8788 0.8794 0.8776 0.8778 14 0.8804 0.8778 15
17-Oct-18 CRUDE1000 NO18 71.89 72.23 71.2 72.23 119 71.68 72.23 12
17-Oct-18 GOLDAUDCAD DE18 0.9262 0.9262 0.9235 0.9235 0 0.9262 0.9235 12
17-Oct-18 GOLDEURJPY DE18 129.736 129.992 129.72 129.972 28 129.427 129.972 12
17-Oct-18 GOLDEURAUD DE18 1.6238 1.6238 1.621 1.621 0 1.6238 1.621 11
17-Oct-18 BRENT100 DE18 81 81.68 81 81.68 5 80.78 81.68 10
17-Oct-18 SL5000OZ DE18 14.782 14.782 14.677 14.678 8 14.718 14.678 10
17-Oct-18 GOLDCHFJPY DE18 113.352 113.474 113.352 113.358 3 113.245 113.358 4
17-Oct-18 COPPER25K DE18 2.7615 2.782 2.7615 2.782 4 2.779 2.782 3
17-Oct-18 ICOTTON50K DE18 78.73 78.73 78.48 78.48 0 78.73 78.48 3
17-Oct-18 NGAS10K NO18 3.302 3.302 3.218 3.246 24 3.262 3.246 3
17-Oct-18 GOLDEURCAD DE18 1.5042 1.5042 1.497 1.497 3 1.504 1.497 2
17-Oct-18 GOLDAUDJPY DE18 79.869 80.195 79.869 80.195 1 79.711 80.195 1
17-Oct-18 GOLDEURCHF DE18 1.1452 1.1466 1.1452 1.1466 1 1.1429 1.1466 1
17-Oct-18 GOLDUSDCAD DE18 1.2995 1.2995 1.2915 1.2936 12 1.2988 1.2936 1
17-Oct-18 CRUDE10 DE18 71.51 72.08 71.51 72.08 0 71.51 72.08 0
17-Oct-18 CRUDE10 JA19 71.42 72.01 71.42 72.01 0 71.42 72.01 0
17-Oct-18 CRUDE10 NO18ID 71.64 72.23 71.1 72.23 13 71.68 72.23 0
17-Oct-18 CRUDE100 DE18 71.51 72.08 71.51 72.08 0 71.51 72.08 0
17-Oct-18 CRUDE100 JA19 71.42 72.01 71.42 72.01 0 71.42 72.01 0
17-Oct-18 CRUDE100 NO18ID 71.58 72.24 71.08 72.23 112 71.68 72.23 0
17-Oct-18 CRUDE1000 DE18 72.08 72.08 72.08 72.08 0 0 72.08 0
17-Oct-18 CRUDE1000 NO18ID 71.37 72.23 71.37 72.23 20 71.68 72.23 0
17-Oct-18 GO10OZ DE18ID 1229 1235.2 1227.6 1227.6 34 1230.6 1227.6 0
17-Oct-18 GO10OZ FE19 1236.6 1236.6 1233.5 1233.5 0 1236.6 1233.5 0
17-Oct-18 GO1OZ AP19 1242.5 1242.5 1239.5 1239.5 0 1242.5 1239.5 0
17-Oct-18 GO1OZ DE18ID 1229.3 1234.4 1227.6 1227.6 34 1230.6 1227.6 0
17-Oct-18 GO1OZ FE19 1236.6 1236.6 1233.5 1233.5 0 1236.6 1233.5 0
17-Oct-18 GOLD DE18 52474 52751 52474 52751 0 52474 52751 0
17-Oct-18 GOLD NO18 52460 52736 52460 52736 0 52460 52736 0
17-Oct-18 GOLD OC18 52449 52725 52449 52725 0 52449 52725 0
17-Oct-18 GOLDAUDUSD DE18ID 0.7133 0.7142 0.7133 0.7142 0 0.7133 0.7142 0
17-Oct-18 GOLDEURUSD DE18ID 1.1593 1.1595 1.1567 1.1574 12 1.158 1.1574 0
17-Oct-18 GOLDGBPUSD DE18ID 1.32 1.32 1.3184 1.3184 2 1.3154 1.3184 0
17-Oct-18 GOLDKILO DE18 52432 52707 52432 52707 0 52432 52707 0
17-Oct-18 GOLDKILO NO18 52417 52693 52417 52693 0 52417 52693 0
17-Oct-18 GOLDKILO OC18 52406 52682 52406 52682 0 52406 52682 0
17-Oct-18 GOLDUSDCAD DE18ID 1.2988 1.2988 1.2936 1.2936 0 1.2988 1.2936 0
17-Oct-18 GOLDUSDCHF DE18ID 0.9908 0.9908 0.9906 0.9906 1 0.987 0.9906 0
17-Oct-18 GOLDUSDJPY DE18ID 111.767 112.298 111.767 112.298 0 111.767 112.298 0
17-Oct-18 SL10 DE18ID 14.718 14.718 14.678 14.678 0 14.718 14.678 0
17-Oct-18 SL10 JA19 14.758 14.758 14.718 14.718 0 14.758 14.718 0
17-Oct-18 SL10 MA19 14.838 14.838 14.798 14.798 0 14.838 14.798 0
17-Oct-18 SL100OZ DE18ID 14.733 14.733 14.678 14.678 2 14.718 14.678 0
17-Oct-18 SL5000OZ DE18ID 14.718 14.718 14.678 14.678 0 14.718 14.678 0
17-Oct-18 SL5000OZ JA19 14.758 14.758 14.718 14.718 0 14.758 14.718 0
17-Oct-18 SL500OZ DE18ID 14.773 14.852 14.673 14.678 60 14.718 14.678 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.