AIRLINK 206.00 Decreased By ▼ -6.82 (-3.2%)
BOP 10.20 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.71 Decreased By ▼ -0.29 (-4.14%)
FCCL 33.25 Decreased By ▼ -0.22 (-0.66%)
FFL 16.68 Decreased By ▼ -0.96 (-5.44%)
FLYNG 22.20 Increased By ▲ 0.38 (1.74%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.05 Increased By ▲ 0.19 (1.37%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.39 Decreased By ▼ -0.54 (-7.79%)
MLCF 42.50 Decreased By ▼ -1.13 (-2.59%)
OGDC 214.01 Increased By ▲ 1.06 (0.5%)
PACE 7.04 Decreased By ▼ -0.18 (-2.49%)
PAEL 41.49 Increased By ▲ 0.32 (0.78%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.34 Decreased By ▼ -0.29 (-3.36%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 185.00 Increased By ▲ 1.97 (1.08%)
PRL 38.85 Decreased By ▼ -0.78 (-1.97%)
PTC 24.40 Decreased By ▼ -0.33 (-1.33%)
SEARL 97.75 Decreased By ▼ -0.26 (-0.27%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.80 Decreased By ▼ -0.93 (-2.23%)
SYM 18.05 Decreased By ▼ -0.81 (-4.29%)
TELE 8.99 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 65.75 Increased By ▲ 0.07 (0.11%)
WAVESAPP 10.60 Decreased By ▼ -0.38 (-3.46%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,824 Decreased By -41.8 (-0.35%)
BR30 35,784 Increased By 87.2 (0.24%)
KSE100 113,472 Decreased By -676.6 (-0.59%)
KSE30 35,719 Decreased By -233 (-0.65%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (October 20, 2018).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 133.20 134.20 SGD $ 95.75 96.25
SAUDIA RIYAL 35.40 36.00 HK $ 16.80 17.30
UAE DIRHAM 36.20 36.80 KWD 435.37 435.47
EURO 152.40 154.40 QTR RIYAL NIL NIL
UK POUND 173.00 175.50 OMANI RIYAL 343.85 344.35
JAPANI YEN 1.17181 1.19181 BH DINAR 346.56 347.06
CHF 132.51 133.51 INDIAN RUPEE 1.65 1.80
DKK 20.31 20.41 IRQ DINAR 0.095 0.150
NOK 15.96 16.06 MALAYSIAN RINGIT 31.50 33.00
SEK 14.60 14.70 IRANI RIYAL 0.0010 0.0018
AUD $ 93.70 94.70 BTK 1.30 1.60
CAD $ 101.00 102.80 AFGHANI 1.40 1.70
CHINESE YUAN 19.20 20.10
=========================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.