AIRLINK 175.73 Decreased By ▼ -2.19 (-1.23%)
BOP 13.12 Increased By ▲ 0.24 (1.86%)
CNERGY 7.54 Decreased By ▼ -0.04 (-0.53%)
FCCL 43.91 Decreased By ▼ -2.08 (-4.52%)
FFL 15.01 Decreased By ▼ -0.15 (-0.99%)
FLYNG 26.90 Decreased By ▼ -0.44 (-1.61%)
HUBC 130.23 Decreased By ▼ -1.81 (-1.37%)
HUMNL 13.34 Increased By ▲ 0.05 (0.38%)
KEL 4.50 Increased By ▲ 0.04 (0.9%)
KOSM 6.06 No Change ▼ 0.00 (0%)
MLCF 56.03 Decreased By ▼ -0.60 (-1.06%)
OGDC 214.77 Decreased By ▼ -9.07 (-4.05%)
PACE 5.98 Decreased By ▼ -0.01 (-0.17%)
PAEL 40.90 Decreased By ▼ -0.61 (-1.47%)
PIAHCLA 16.32 Increased By ▲ 0.31 (1.94%)
PIBTL 9.75 Decreased By ▼ -0.13 (-1.32%)
POWER 11.76 Increased By ▲ 0.60 (5.38%)
PPL 181.48 Decreased By ▼ -5.15 (-2.76%)
PRL 34.22 Decreased By ▼ -0.68 (-1.95%)
PTC 23.06 Decreased By ▼ -0.47 (-2%)
SEARL 95.72 Increased By ▲ 0.76 (0.8%)
SILK 1.14 No Change ▼ 0.00 (0%)
SSGC 35.45 Decreased By ▼ -0.05 (-0.14%)
SYM 15.75 Increased By ▲ 0.11 (0.7%)
TELE 7.87 No Change ▼ 0.00 (0%)
TPLP 10.98 Increased By ▲ 0.05 (0.46%)
TRG 60.50 Increased By ▲ 1.30 (2.2%)
WAVESAPP 10.81 Increased By ▲ 0.03 (0.28%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.77 Decreased By ▼ -0.03 (-0.79%)
AIRLINK 175.73 Decreased By ▼ -2.19 (-1.23%)
BOP 13.12 Increased By ▲ 0.24 (1.86%)
CNERGY 7.54 Decreased By ▼ -0.04 (-0.53%)
FCCL 43.91 Decreased By ▼ -2.08 (-4.52%)
FFL 15.01 Decreased By ▼ -0.15 (-0.99%)
FLYNG 26.90 Decreased By ▼ -0.44 (-1.61%)
HUBC 130.23 Decreased By ▼ -1.81 (-1.37%)
HUMNL 13.34 Increased By ▲ 0.05 (0.38%)
KEL 4.50 Increased By ▲ 0.04 (0.9%)
KOSM 6.06 No Change ▼ 0.00 (0%)
MLCF 56.03 Decreased By ▼ -0.60 (-1.06%)
OGDC 214.77 Decreased By ▼ -9.07 (-4.05%)
PACE 5.98 Decreased By ▼ -0.01 (-0.17%)
PAEL 40.90 Decreased By ▼ -0.61 (-1.47%)
PIAHCLA 16.32 Increased By ▲ 0.31 (1.94%)
PIBTL 9.75 Decreased By ▼ -0.13 (-1.32%)
POWER 11.76 Increased By ▲ 0.60 (5.38%)
PPL 181.48 Decreased By ▼ -5.15 (-2.76%)
PRL 34.22 Decreased By ▼ -0.68 (-1.95%)
PTC 23.06 Decreased By ▼ -0.47 (-2%)
SEARL 95.72 Increased By ▲ 0.76 (0.8%)
SILK 1.14 No Change ▼ 0.00 (0%)
SSGC 35.45 Decreased By ▼ -0.05 (-0.14%)
SYM 15.75 Increased By ▲ 0.11 (0.7%)
TELE 7.87 No Change ▼ 0.00 (0%)
TPLP 10.98 Increased By ▲ 0.05 (0.46%)
TRG 60.50 Increased By ▲ 1.30 (2.2%)
WAVESAPP 10.81 Increased By ▲ 0.03 (0.28%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.77 Decreased By ▼ -0.03 (-0.79%)
BR100 12,054 Decreased By -76.5 (-0.63%)
BR30 36,467 Decreased By -778.6 (-2.09%)
KSE100 114,356 Decreased By -42.4 (-0.04%)
KSE30 35,347 Decreased By -110.8 (-0.31%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (October 22, 2018).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 133.00 134.00 SGD $ 95.61 96.11
SAUDIA RIYAL 35.40 36.00 HK $ 16.80 17.30
UAE DIRHAM 36.30 36.90 KWD 435.37 435.47
EURO 152.50 154.50 QTR RIYAL Nil Nil
UK POUND 173.00 175.00 OMANI RIYAL 343.85 344.35
JAPANI YEN 1.16856 1.18856 BH DINAR 346.56 347.06
CHF 132.31 133.31 INDIAN RUPEE 1.65 1.80
DKK 20.32 20.42 IRQ DINAR 0.095 0.150
NOK 15.98 16.08 MALAYSIAN RINGIT 31.50 33.00
SEK 14.64 14.74 IRANI RIYAL 0.0010 0.0018
AUD $ 93.55 94.55 BTK 1.30 1.60
CAD $ 101.00 102.80 AFGHANI 1.40 1.70
CHINESE YUAN 19.20 20.20
=========================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.