AIRLINK 175.73 ▼ -2.19 (-1.23%)

BOP 13.12 ▲ 0.24 (1.86%)

CNERGY 7.54 ▼ -0.04 (-0.53%)

FCCL 43.91 ▼ -2.08 (-4.52%)

FFL 15.01 ▼ -0.15 (-0.99%)

FLYNG 26.90 ▼ -0.44 (-1.61%)

HUBC 130.23 ▼ -1.81 (-1.37%)

HUMNL 13.34 ▲ 0.05 (0.38%)

KEL 4.50 ▲ 0.04 (0.9%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.03 ▼ -0.60 (-1.06%)

OGDC 214.77 ▼ -9.07 (-4.05%)

PACE 5.98 ▼ -0.01 (-0.17%)

PAEL 40.90 ▼ -0.61 (-1.47%)

PIAHCLA 16.32 ▲ 0.31 (1.94%)

PIBTL 9.75 ▼ -0.13 (-1.32%)

POWER 11.76 ▲ 0.60 (5.38%)

PPL 181.48 ▼ -5.15 (-2.76%)

PRL 34.22 ▼ -0.68 (-1.95%)

PTC 23.06 ▼ -0.47 (-2%)

SEARL 95.72 ▲ 0.76 (0.8%)

SILK 1.14 ▼ 0.00 (0%)

SSGC 35.45 ▼ -0.05 (-0.14%)

SYM 15.75 ▲ 0.11 (0.7%)

TELE 7.87 ▼ 0.00 (0%)

TPLP 10.98 ▲ 0.05 (0.46%)

TRG 60.50 ▲ 1.30 (2.2%)

WAVESAPP 10.81 ▲ 0.03 (0.28%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.03 (-0.79%)

AIRLINK 175.73 ▼ -2.19 (-1.23%)

BOP 13.12 ▲ 0.24 (1.86%)

CNERGY 7.54 ▼ -0.04 (-0.53%)

FCCL 43.91 ▼ -2.08 (-4.52%)

FFL 15.01 ▼ -0.15 (-0.99%)

FLYNG 26.90 ▼ -0.44 (-1.61%)

HUBC 130.23 ▼ -1.81 (-1.37%)

HUMNL 13.34 ▲ 0.05 (0.38%)

KEL 4.50 ▲ 0.04 (0.9%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.03 ▼ -0.60 (-1.06%)

OGDC 214.77 ▼ -9.07 (-4.05%)

PACE 5.98 ▼ -0.01 (-0.17%)

PAEL 40.90 ▼ -0.61 (-1.47%)

PIAHCLA 16.32 ▲ 0.31 (1.94%)

PIBTL 9.75 ▼ -0.13 (-1.32%)

POWER 11.76 ▲ 0.60 (5.38%)

PPL 181.48 ▼ -5.15 (-2.76%)

PRL 34.22 ▼ -0.68 (-1.95%)

PTC 23.06 ▼ -0.47 (-2%)

SEARL 95.72 ▲ 0.76 (0.8%)

SILK 1.14 ▼ 0.00 (0%)

SSGC 35.45 ▼ -0.05 (-0.14%)

SYM 15.75 ▲ 0.11 (0.7%)

TELE 7.87 ▼ 0.00 (0%)

TPLP 10.98 ▲ 0.05 (0.46%)

TRG 60.50 ▲ 1.30 (2.2%)

WAVESAPP 10.81 ▲ 0.03 (0.28%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.03 (-0.79%)

BR100 12,054 -76.5 (-0.63%)

BR30 36,467 -778.6 (-2.09%)

KSE100 114,356 -42.4 (-0.04%)

KSE30 35,347 -110.8 (-0.31%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-10-23

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Monday (October 22, 2018).

Published October 23, 2018

Follow us

JLI Meeseq Fund Rates on Monday (October 22, 2018).



========================

Offer Price   1,067.5013

Bid Price     1,014.1261

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.51
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
Nasdaq / Mar 7	18,211.25
Dow Jones / Mar 7	42,829.44
India Sensex / Mar 10	74,562.50
Tokyo Nikkei / Mar 10	37,040.08
Hang Seng / Mar 10	23,712.63
FTSE 100 / Mar 10	8,657.35
Germany DAX 30 / Mar 10	23,120.48
France CAC40 / Mar 10	8,147.33

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Crude Oil USD/Barrel / Mar 10	66.61
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,909.50
Cotton US¢/pound / Mar 10	66.57
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Mar 10 Pakistan PVC Limited(PPVC)	9.01 ▲ 1 (12.48%)
Askari Life Assur. / Mar 10 Askari Life Assurance Company Limited(ALAC)	5.58 ▲ 0.57 (11.38%)
PIA Holding Co.B / Mar 10 PIA Holding Company Limited B(PIAHCLB)	905.50 ▲ 82.32 (10%)
Arif Habib Corp / Mar 10 Arif Habib Corporation Limited(AHCL)	100.73 ▲ 9.16 (10%)
Macter Int. Ltd / Mar 10 Macter International Limited(MACTER)	323.39 ▲ 29.4 (10%)
BF Biosciences / Mar 10 BF Biosciences Limited(BFBIO)	189.28 ▲ 17.21 (10%)
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
Idrees Tex. / Mar 10 Idrees Textile Mills Limited(IDRT)	17.83 ▲ 1.62 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Apna Microfin. / Mar 10 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)

Stock	Price
Tariq Corp.Pref. / Mar 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.52 ▼ -0.98 (-13.07%)
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	47.51 ▼ -6.48 (-12%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.50 ▼ -4.22 (-11.19%)
Universal Ins. / Mar 10 The Universal Insurance Company Limited(UVIC)	8.01 ▼ -1 (-11.1%)
Nazir Cotton Mills / Mar 10 Nazir Cotton Mills Limited(NCML)	10.80 ▼ -1.2 (-10%)
First Elite Cap.Mod / Mar 10 First Elite Capital Modaraba(FECM)	11 ▼ -1.22 (-9.98%)
Suraj Cotton / Mar 10 Suraj Cotton Mills Limited(SURC)	113.50 ▼ -11.6 (-9.27%)
Trust Sec.& Brok. / Mar 10 Trust Securities & Brokerage Limited(TSBL)	10.51 ▼ -1.07 (-9.24%)
Masood Textile / Mar 10 Masood Textile Mills Limited(MSOT)	50.50 ▼ -5.05 (-9.09%)
First Imrooz Mod. / Mar 10 First Imrooz Modaraba(FIMM)	172.05 ▼ -16.95 (-8.97%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -2.31
Power Cement / Mar 10 Power Cement Limited(POWER)	24,743,806 ▲ 0.68
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▼ -0.21
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▼ -1.13
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▲ 0.01
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	19,532,010 ▲ 0.32
K-Electric Ltd. / Mar 10 K-Electric Limited(KEL)	16,611,297 ▲ 0.02
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -5.33
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -16.14

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

Status quo: SBP keeps interest rate unchanged at 12%

Status quo: SBP keeps interest rate unchanged at 12%

Agreements made with Huawei Technologies: PM, others review implementation

Agreements made with Huawei Technologies: PM, others review implementation

NJLI Sarmaya Growth Fund Rates

Circular Debt Déjà Vu

Circular Debt Déjà Vu

Cabinet approves amendments to ATIR rules

Cabinet approves amendments to ATIR rules

MPC clearly in a dilemma about how to respond to policy rate question

MPC clearly in a dilemma about how to respond to policy rate question

Civil Servant Rules notified

Civil Servant Rules notified

Dubai is spending billions to fix its traffic problems

Dubai is spending billions to fix its traffic problems

KP seeks inclusion of its hydropower projects in IGCEP 2024-34

KP seeks inclusion of its hydropower projects in IGCEP 2024-34

⇧