Markets Print 2018-10-30

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (October 29, 2018)

Published October 30, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial
 Planning Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund

NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund (Formerly: ABL Islamic Cash Fund)
 AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund
 PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 53.0241 52.499 26-Oct-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.4974 53.6777 26-Oct-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 105.6667 103.5534 26-Oct-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4733 8.3894 26-Oct-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110 107.84 26-Oct-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.331 54.1082 26-Oct-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.0417 86.57 26-Oct-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.2902 54.4445 26-Oct-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.6562 42.5648 26-Oct-18
Faysal Asset Management Ltd Asset Allocation 51.56 50.05 26-Oct-18
Habib Asset Management Ltd Asset Allocation 100.3844 98.4161 26-Oct-18
Lakson Investments Ltd Asset Allocation 140.5257 137.0982 25-Oct-18
Lakson Investments Ltd Asset Allocation 103.9317 101.3967 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.1597 78.4986 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 26-Oct-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.4715 15.9314 26-Oct-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.59 49.33 26-Oct-18
AWT Investments Ltd (Formerly: Asset Allocation 89.48 86.54 26-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 138.2048 135.8946 26-Oct-18
Â 786 Investments Ltd (Formerly: Balanced 21.3578 21.0422 26-Oct-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.6891 104.3312 26-Oct-18
NBP Fund Management Ltd (Formerly: Balanced 18.7675 18.1521 26-Oct-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.5 11.25 26-Oct-18
JS Investments Ltd Balanced 169.28 163.72 26-Oct-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5327 26-Oct-18
ABL Asset Management Co Ltd Capital Protected 0 10.1471 26-Oct-18
UBL Fund Managers Ltd Capital Protected 101.8793 98.8229 26-Oct-18
ABL Asset Management Co Ltd Equity 14.0666 13.7908 26-Oct-18
AKD Investment Management Ltd Equity 85 82.45 26-Oct-18
Alfalah GHP Investment Management Ltd Equity 68.15 65.92 26-Oct-18
Alfalah GHP Investment Management Ltd Equity 119.6072 116.3211 26-Oct-18
Pak Oman Asset Management Co Ltd Equity 94.2894 92.4036 26-Oct-18
Atlas Asset Management Ltd Equity 628.77 614.88 26-Oct-18
Faysal Asset Management Ltd Equity 57.77 56.08 26-Oct-18
First Capital Investments Ltd Equity 0 8.4859 26-Oct-18
Habib Asset Management Ltd Equity 89.9964 88.2318 26-Oct-18
HBL Asset Management Ltd Equity 14.9455 14.6152 26-Oct-18
HBL Asset Management Ltd Equity 111.5319 109.067 26-Oct-18
HBL Asset Management Ltd Equity 0 0 26-Oct-18
HBL Asset Management Ltd Equity 0 17.0241 26-Oct-18
HBL Asset Management Ltd Equity 0 8.9028 26-Oct-18
HBL Asset Management Ltd Equity 0 0 26-Oct-18
HBL Asset Management Ltd Equity 108.2487 105.2747 26-Oct-18
JS Investments Ltd Equity 184.27 178.22 26-Oct-18
JS Investments Ltd Equity 138.61 134.06 26-Oct-18
JS Investments Ltd Equity 222.25 214.96 26-Oct-18
Lakson Investments Ltd Equity 116.1205 112.7383 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.9358 93.7574 26-Oct-18
NBP Fund Management Ltd (Formerly: Equity 9.9037 9.579 26-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.85 14.3631 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 68.95 66.93 26-Oct-18
AWT Investments Ltd (Formerly: Equity 101.25 99.01 26-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 87.9688 85.0844 26-Oct-18
UBL Fund Managers Ltd Equity 69.48 67.57 26-Oct-18
ABL Asset Management Co Ltd Fund of Funds 97.3799 95.4705 26-Oct-18
ABL Asset Management Co Ltd Fund of Funds 112.3821 110.1785 26-Oct-18
ABL Asset Management Co Ltd Fund of Funds 0 98.0124 26-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.6585 105.2792 26-Oct-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.632 104.452 26-Oct-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.1505 99.4646 26-Oct-18
HBL Asset Management Ltd Fund of Funds 104.5353 102.225 26-Oct-18
HBL Asset Management Ltd Fund of Funds 107.5222 105.1459 26-Oct-18
HBL Asset Management Ltd Fund of Funds 0 101.5206 26-Oct-18
JS Investments Ltd Fund of Funds 53.93 52.16 25-Oct-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.9126 97.8361 25-Oct-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.37 98.2752 25-Oct-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.4141 96.3975 25-Oct-18
ABL Asset Management Co Ltd Income 10.3779 10.2245 26-Oct-18
ABL Asset Management Co Ltd Income 10.3548 10.2018 26-Oct-18
Alfalah GHP Investment Management Ltd Income 114.78 113.4975 26-Oct-18
Alfalah GHP Investment Management Ltd Income 108.7163 107.5015 26-Oct-18
Pak Oman Asset Management Co Ltd Income 105.295 103.9788 26-Oct-18
Atlas Asset Management Ltd Income 523.1509 523.1509 26-Oct-18
Â 786 Investments Ltd (Formerly: Income 82.8356 82.0154 26-Oct-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.64 103.56 26-Oct-18
Faysal Asset Management Ltd Income 104.86 102.8 26-Oct-18
Faysal Asset Management Ltd Income 105.99 103.91 26-Oct-18
Habib Asset Management Ltd Income 103.6267 102.6007 26-Oct-18
HBL Asset Management Ltd Income 108.2148 108.2148 26-Oct-18
HBL Asset Management Ltd Income 109.9926 108.1593 26-Oct-18
JS Investments Ltd Income 98.6212 97.5192 26-Oct-18
Lakson Investments Ltd Income 104.5038 102.9594 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 110.3633 108.5238 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 54.97 54.05 26-Oct-18
NBP Fund Management Ltd (Formerly: Income 10.8511 10.7299 27-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6446 10.5257 27-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1429 10.0296 26-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.075 10.9513 27-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.263 10.2053 27-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2328 10.1315 26-Oct-18
National Investment Trust Ltd Income 10.5971 10.4922 26-Oct-18
Pak Oman Asset Management Co Ltd Income 10.7986 10.7986 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Income 56.1694 54.928 26-Oct-18
AWT Investments Ltd (Formerly: Income 108.7 107.48 26-Oct-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 108.8287 107.6127 26-Oct-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.3283 112.4172 26-Oct-18
AKD Investment Management Ltd Index Tracker 13.53 13.39 26-Oct-18
ABL Asset Management Co Ltd Money Market 10.2111 10.2111 29-Oct-18
AKD Investment Management Ltd Money Market 51.2526 51.2526 26-Oct-18
Alfalah GHP Investment Management Ltd Money Market 506.47 506.47 26-Oct-18
Alfalah GHP Investment Management Ltd Money Market 99.2818 98.1725 26-Oct-18
Pak Oman Asset Management Co Ltd Money Market 102.8949 102.8949 29-Oct-18
Atlas Asset Management Ltd Money Market 513.8059 513.8059 26-Oct-18
Atlas Asset Management Ltd Money Market 102.3394 102.3394 29-Oct-18
BMA Asset Management Co Ltd Money Market 10.4744 10.3707 26-Oct-18
Faysal Asset Management Ltd Money Market 103.8672 103.8672 29-Oct-18
Habib Asset Management Ltd Money Market 102.4055 102.4055 26-Oct-18
HBL Asset Management Ltd Money Market 103.0551 103.0551 29-Oct-18
HBL Asset Management Ltd Money Market 104.2942 104.2942 29-Oct-18
JS Investments Ltd Money Market 103.1693 102.0164 29-Oct-18
Lakson Investments Ltd Money Market 102.5607 102.5607 29-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.695 100.695 29-Oct-18
NBP Fund Management Ltd (Formerly: Money Market 10.3887 10.3887 27-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.131 10.0741 27-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1176 10.1176 29-Oct-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.2801 51.2801 29-Oct-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8295 100.8295 29-Oct-18
UBL Fund Managers Ltd Money Market 103.8323 102.6721 29-Oct-18
UBL Fund Managers Ltd Shariah Compliant 102.7756 101.6272 26-Oct-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4415 10.1374 26-Oct-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.0496 119.015 26-Oct-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.653 100.2544 26-Oct-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.4751 71.066 26-Oct-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 95.2254 92.8448 26-Oct-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 114.2528 112.5643 26-Oct-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.88 76.58 26-Oct-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.4079 106.012 26-Oct-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.0015 95.6112 26-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.7332 43.2665 26-Oct-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.1591 15.6293 26-Oct-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.14 51.82 26-Oct-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5124 15.1695 26-Oct-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.9871 102.9871 26-Oct-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 62.256 59.6876 25-Oct-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 15.0641 14.7687 26-Oct-18
AKD Investment Management Ltd Shariah Compliant Equity 47.5166 46.1326 26-Oct-18
UBL Fund Managers Ltd Shariah Compliant Equity 139.08 135.25 26-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.4902 17.1037 26-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 52.0332 50.3271 26-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.05 10.69 26-Oct-18
Atlas Asset Management Ltd Shariah Compliant Equity 554.83 542.57 26-Oct-18
Habib Asset Management Ltd Shariah Compliant Equity 90.965 89.1814 26-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 95.6285 93.5151 26-Oct-18
HBL Asset Management Ltd Shariah Compliant Equity 115.4511 112.8996 26-Oct-18
JS Investments Ltd Shariah Compliant Equity 108.87 105.3 26-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 49.8376 48.2035 26-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.7348 61.3483 26-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.7975 12.3779 26-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.9563 11.5643 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.24 9.24 26-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 100.51 98.28 26-Oct-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 106.2861 104.2021 26-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 108.5297 106.4017 26-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.0624 112.8063 26-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.8425 26-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.8694 26-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.4181 26-Oct-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.8117 26-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.3717 94.4368 25-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.692 90.9043 25-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.4141 85.8375 25-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.3954 85.8196 25-Oct-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.9008 96.8648 25-Oct-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.1038 26-Oct-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.6815 26-Oct-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.9448 100.5249 26-Oct-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.165 99.3581 26-Oct-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.5674 26-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 25-Oct-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 25-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.8519 101.5567 26-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.4943 103.1628 26-Oct-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.0731 26-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.7 100.18 25-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.09 81.33 25-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.58 79.87 25-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.72 99.15 25-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.7 104.7 25-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.32 82.52 25-Oct-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.37 97.98 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.9889 67.4642 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.8867 65.1505 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 54.6053 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.9394 65.8237 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.3476 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.464 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.4557 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.1016 25-Oct-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.9866 25-Oct-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.8768 117.8768 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.3441 110.3441 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.0159 109.0159 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.7789 98.7789 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.5491 90.5491 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.9463 87.9463 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.362 94.362 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.2824 101.2824 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.8876 97.8121 25-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.9717 97.8928 25-Oct-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.3019 96.2898 25-Oct-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.1631 26-Oct-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.96 99.47 25-Oct-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.75 99.28 25-Oct-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.12 99.69 25-Oct-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.3627 25-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2583 25-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3171 25-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5151 25-Oct-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.2036 50.4919 25-Oct-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.902 101.902 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0398 102.0398 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.901 101.901 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9845 100.9845 26-Oct-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
ABL Asset Management Co Ltd Shariah Compliant Income 10.5301 10.3745 26-Oct-18
AKD Investment Management Ltd Shariah Compliant Income 51.563 51.0525 26-Oct-18
UBL Fund Managers Ltd Shariah Compliant Income 103.0173 101.8662 26-Oct-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.9349 102.7736 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 26-Oct-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.868 103.1201 26-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.1643 103.1227 26-Oct-18
Atlas Asset Management Ltd Shariah Compliant Income 512.885 512.885 26-Oct-18
Faysal Asset Management Ltd Shariah Compliant Income 106.78 104.68 26-Oct-18
Habib Asset Management Ltd Shariah Compliant Income 102.9316 101.9125 26-Oct-18
HBL Asset Management Ltd Shariah Compliant Income 105.0901 103.3385 26-Oct-18
JS Investments Ltd Shariah Compliant Income 104.6 103.43 26-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.6147 52.3191 26-Oct-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.2911 51.9973 26-Oct-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2099 10.2099 26-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8102 9.7006 26-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4745 10.4157 27-Oct-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.158 10.0445 27-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0826 10.0826 26-Oct-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.0276 53.4873 26-Oct-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.78 103.44 26-Oct-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.9491 69.2119 26-Oct-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3754 100.3754 29-Oct-18
Money Market
HBL Asset Management Ltd Shariah Compliant 102.8062 102.8062 29-Oct-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.3704 51.3704 26-Oct-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2491 10.1915 27-Oct-18
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 11.2565 25-Oct-18
UBL Fund Managers Ltd 112.61 25-Oct-18
ABL Asset Management Co Ltd 145.3207 26-Oct-18
Alfalah GHP Investment Management Ltd 107.1814 26-Oct-18
Atlas Asset Management Ltd 248.0184 26-Oct-18
HBL Asset Management Ltd 162.0627 26-Oct-18
JS Investments Ltd 245.33 26-Oct-18
NBP Fund Management Ltd (Formerly: 150.6334 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7079 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd 244.08 26-Oct-18
UBL Fund Managers Ltd 219.117 26-Oct-18
ABL Asset Management Co Ltd 151.7005 26-Oct-18
Alfalah GHP Investment Management Ltd 80.8619 26-Oct-18
Atlas Asset Management Ltd 491.1079 26-Oct-18
HBL Asset Management Ltd 368.3514 26-Oct-18
JS Investments Ltd 464.44 26-Oct-18
NBP Fund Management Ltd (Formerly: 300.4981 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6016 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd 508.55 26-Oct-18
UBL Fund Managers Ltd 654.3486 26-Oct-18
ABL Asset Management Co Ltd 120.4318 25-Oct-18
Alfalah GHP Investment Management Ltd 107.246 26-Oct-18
Atlas Asset Management Ltd 238.3787 26-Oct-18
HBL Asset Management Ltd 150.0296 26-Oct-18
JS Investments Ltd 196.41 26-Oct-18
NBP Fund Management Ltd (Formerly: 136.4941 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6135 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd 223.67 26-Oct-18
UBL Fund Managers Ltd 178.8606 26-Oct-18
Al Meezan Investment Management Ltd 106.753 25-Oct-18
ABL Asset Management Co Ltd 116.5849 26-Oct-18
UBL Fund Managers Ltd 166.0487 26-Oct-18
Alfalah GHP Investment Management Ltd 103.9879 26-Oct-18
Atlas Asset Management Ltd 204.8096 26-Oct-18
HBL Asset Management Ltd 143.7845 26-Oct-18
JS Investments Ltd 204.67 26-Oct-18
Al Meezan Investment Management Ltd 223.4009 26-Oct-18
NBP Fund Management Ltd (Formerly: 129.4395 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2751 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd 202.2 26-Oct-18
ABL Asset Management Co Ltd 165.0547 26-Oct-18
UBL Fund Managers Ltd 631.8357 26-Oct-18
Alfalah GHP Investment Management Ltd 84.761 26-Oct-18
Atlas Asset Management Ltd 619.0565 26-Oct-18
HBL Asset Management Ltd 396.3595 26-Oct-18
JS Investments Ltd 618.54 26-Oct-18
Al Meezan Investment Management Ltd 480.7329 26-Oct-18
NBP Fund Management Ltd (Formerly: 300.4697 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9793 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd 510.46 26-Oct-18
ABL Asset Management Co Ltd 114.2897 26-Oct-18
UBL Fund Managers Ltd 160.4281 26-Oct-18
Alfalah GHP Investment Management Ltd 104.8451 26-Oct-18
Atlas Asset Management Ltd 216.7641 26-Oct-18
HBL Asset Management Ltd 141.6603 26-Oct-18
JS Investments Ltd 177.45 26-Oct-18
Al Meezan Investment Management Ltd 221.5468 26-Oct-18
NBP Fund Management Ltd (Formerly: 130.8512 26-Oct-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.1979 26-Oct-18
MCB-Arif Habib Savings & Investments Ltd 182.66 26-Oct-18
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.51 ▼ -0.20 (-11.70%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Interest rate cut to help stimulate economic growth: PM

Ogra recommends significant hike in gas prices

Tax rates can be reduced if revenue generated effectively: FBR chief

OGDC considers disconnecting CPPs next month

PSX record rally: more Pakistani companies join billion-dollar club

Pakistan records massive $729mn current account surplus in November 2024

Target set for attaining 50/100 Mbps broadband speed

Selling pressure returns, KSE-100 drops more than 3,000 points

NJLI Sarmaya Growth Fund Rates

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

PSX record rally: more Pakistani companies join billion-dollar club

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

Pakistan records massive $729mn current account surplus in November 2024

Selling pressure at PSX, KSE-100 settles just below 115,000

Solar panels free of charge: Provincial govts’ move leaves policymakers scrambling

Rs1.8m GST cuts on services: FBR and top CA firm at loggerheads

Fifth successive cut: SBP reduces key policy rate by 200bps, takes it to 13%

NJLI Sarmaya Growth Fund Rates

PSX record rally: more Pakistani companies join billion-dollar club

Backing FBR operationalisation: Federal Cabinet approves setting up of ‘NTC’

Invest, but not for profit

PIA sell-off: Govt will have to own Rs800bn in liabilities: Asif

Pakistan records massive $729mn current account surplus in November 2024

OGDCL revives heavy oil well in Punjab, enhances production capacity

Interview with Usman Asif, Chief Executive Officer, Devsinc

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.08
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.33
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.26
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -5.93
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,286,327 ▲ 0.91