JLI Capital Growth Takaful Fund Rates on Wednesday (October 31, 2018).
========================
Offer Price 662.9036
Bid Price 662.9036
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
155.53
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.24
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
India Sensex
/ Jan 23
|
76,520.38
|
|
Tokyo Nikkei
/ Jan 23
|
40,200.76
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Hang Seng
/ Jan 23
|
20,038.94
|
|
FTSE 100
/ Jan 23
|
8,565.20
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
Germany DAX 30
/ Jan 23
|
21,411.53
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 23
|
74.44
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,772.88
|
|
Cotton US¢/pound
/ Jan 23
|
67.81
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
| Stock | Price |
|---|---|
|
Mandviwala
/ Jan 24
Mandviwala Mauser Plastic Industries(MWMP)
|
23.38
▲ 2.13
(10.02%)
|
|
Bela Auto
/ Jan 24
Bela Automotives Limited(BELA)
|
188
▲ 17.08
(9.99%)
|
|
I.C.C. Ind.
/ Jan 24
ICC Industries Limited(ICCI)
|
12.88
▲ 1.17
(9.99%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Arpak Int.
/ Jan 24
Arpak International Investments Ltd.(ARPAK)
|
76.24
▲ 6.05
(8.62%)
|
|
AL-Abbas Sugar
/ Jan 24
Al-Abbas Sugar Mills Limited(AABS)
|
799
▲ 63.31
(8.61%)
|
|
Pak Paper Prod
/ Jan 24
Pakistan Paper Products Limited(PPP)
|
180
▲ 11.87
(7.06%)
|
|
Invest Bank
/ Jan 24
Invest Capital Investment Bank Limited(ICIBL)
|
1.70
▲ 0.10
(6.25%)
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 24
First Credit and Investment Bank Limited(FCIBL)
|
7.28
▼ -0.72
(-9.00%)
|
|
HBL Invest Fund
/ Jan 24
HBL Investment Fund(HIFA)
|
3.45
▼ -0.18
(-4.96%)
|
|
Nishat (Chun.)
/ Jan 24
Nishat Chunian Limited(NCL)
|
31.22
▼ -0.79
(-2.47%)
|
|
ECOPACK Ltd
/ Jan 24
Ecopack Limited(ECOP)
|
22.60
▼ -0.40
(-1.74%)
|
|
National Foods
/ Jan 24
National Foods Limited(NATF)
|
183.21
▼ -2.72
(-1.46%)
|
|
Ittefaq Iron Ind
/ Jan 24
Ittefaq Iron Industries Limited(ITTEFAQ)
|
8.02
▼ -0.11
(-1.35%)
|
|
Soneri Bank Ltd
/ Jan 24
Soneri Bank Limited(SNBL)
|
18.25
▼ -0.25
(-1.35%)
|
|
Saif Power Ltd.
/ Jan 24
Saif Power Limited(SPWL)
|
13.65
▼ -0.14
(-1.02%)
|
|
Habib Sugar
/ Jan 24
Habib Sugar Mills Limited(HABSM)
|
69.50
▼ -0.49
(-0.70%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▲ 0.08
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.03
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▲ 0.65
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▲ 0.10
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 1.69
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▲ 0.60
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.24
|
|
K-Electric Ltd.
/ Jan 24
K-Electric Limited(KEL)
|
15,050,459
▲ 0.06
|
|
D.G.K.Cement
/ Jan 24
D.G. Khan Cement Company Limited(DGKC)
|
14,798,994
▲ 0.82
|
Comments
Comments are closed.