Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 31, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
31-Oct-18 CRUDE10 DE18 66.66 67.22 65.35 66.46 18,572 66.72 66.46 1,561
31-Oct-18 GO1OZ DE18 1232.1 1232.1 1221.4 1224.6 1,284 1231.6 1224.6 1,423
31-Oct-18 SL10 DE18 14.513 14.528 14.38 14.478 216 14.472 14.478 771
31-Oct-18 SL100OZ DE18 14.508 14.528 14.398 14.478 100 14.472 14.478 518
31-Oct-18 CRUDE100 DE18 66.92 67.24 65.42 66.46 1,060 66.72 66.46 425
31-Oct-18 GO10OZ DE18 1228.6 1230.6 1221.5 1224.6 258 1231.6 1224.6 415
31-Oct-18 COPPER DE18 2.7235 2.73 2.665 2.672 187 2.711 2.672 262
31-Oct-18 SL500OZ DE18 14.503 14.529 14.388 14.478 115 14.472 14.478 252
31-Oct-18 GOLDGBPUSD DE18 1.2809 1.2809 1.2699 1.2709 101 1.2803 1.2709 212
31-Oct-18 GOLDUSDCHF DE18 1.0019 1.005 1.0014 1.005 69 1.0015 1.005 204
31-Oct-18 GOLDEURUSD DE18 1.1378 1.1382 1.1342 1.1345 53 1.1383 1.1345 171
31-Oct-18 PLATINUM5 JA19 837.5 843 835 839.3 249 835.4 839.3 146
31-Oct-18 DJ DE18 24384 24860 24348 24774 688 24415 24774 137
31-Oct-18 NSDQ100 DE18 6731.5 6821 6662 6790.75 18,614 6730 6790.75 101
31-Oct-18 SP500 DE18 2645 2685 2634.5 2674.25 610 2642.5 2674.25 101
31-Oct-18 GOLDAUDUSD DE18 0.7084 0.7118 0.7084 0.7105 23 0.7059 0.7105 83
31-Oct-18 GOLDUSDJPY DE18 112.393 113.1 112.393 113.002 66 112.318 113.002 57
31-Oct-18 GOLDGBPJPY DE18 143.972 144.361 143.3 143.617 116 143.801 143.617 48
31-Oct-18 BRENT10 JA19 76.87 76.87 75.49 76.3 49 76.92 76.3 36
31-Oct-18 GO100OZ DE18 1227 1227.1 1221.6 1224.6 11 1231.6 1224.6 36
31-Oct-18 ICOTTON DE18 77.22 77.37 76.72 76.74 9 77.71 76.74 32
31-Oct-18 GOLDGBPCHF DE18 1.2821 1.2821 1.2775 1.2775 0 1.2821 1.2775 28
31-Oct-18 COPPER25K DE18 2.719 2.719 2.664 2.672 13 2.711 2.672 23
31-Oct-18 PLATINUM50 JA19 835.6 840.1 835.6 839.3 3 835.4 839.3 21
31-Oct-18 BRENT1000 JA19 75.65 76.3 75.65 76.3 1 76.92 76.3 19
31-Oct-18 TOLAGOLD THU 63868 63868 63189 63189 17 63552 63189 17
31-Oct-18 NGAS1K DE18 3.206 3.252 3.172 3.212 26 3.186 3.212 13
31-Oct-18 GOLDEURGBP DE18 0.893 0.893 0.8927 0.8927 1 0.8892 0.8927 11
31-Oct-18 GOLDAUDCAD DE18 0.9294 0.9334 0.9294 0.9321 20 0.927 0.9321 10
31-Oct-18 CRUDE1000 DE18 66.94 67.24 65.67 66.46 51 66.72 66.46 9
31-Oct-18 GOLDUSDCAD DE18 1.312 1.3127 1.3119 1.312 9 1.3132 1.312 8
31-Oct-18 SL5000OZ DE18 14.472 14.478 14.472 14.478 0 14.472 14.478 7
31-Oct-18 BRENT100 JA19 77.13 77.13 75.69 76.3 7 76.92 76.3 5
31-Oct-18 GOLDCHFJPY DE18 112.617 112.617 112.35 112.42 5 112.157 112.42 4
31-Oct-18 GOLDEURCAD DE18 1.49 1.492 1.4884 1.4884 3 1.4947 1.4884 4
31-Oct-18 ICOTTON50K DE18 77.23 77.23 76.74 76.74 2 77.71 76.74 4
31-Oct-18 GOLDEURCHF DE18 1.14 1.1407 1.14 1.1407 0 1.14 1.1407 3
31-Oct-18 GOLDEURAUD DE18 1.6044 1.6044 1.5967 1.5968 5 1.6125 1.5968 2
31-Oct-18 GOLDEURJPY DE18 128.103 128.422 128.069 128.207 43 127.853 128.207 2
31-Oct-18 GOLDAUDJPY DE18 79.945 80.287 79.945 80.287 1 79.286 80.287 1
31-Oct-18 NGAS10K DE18 3.184 3.23 3.184 3.212 4 3.186 3.212 1
31-Oct-18 CRUDE10 DE18ID 67.04 67.04 65.56 66.46 127 66.72 66.46 0
31-Oct-18 CRUDE10 FE19 66.95 66.95 66.77 66.77 0 66.95 66.77 0
31-Oct-18 CRUDE10 JA19 66.87 66.87 66.64 66.64 0 66.87 66.64 0
31-Oct-18 CRUDE100 DE18ID 67.21 67.21 65.47 66.46 407 66.72 66.46 0
31-Oct-18 CRUDE100 FE19 66.95 66.95 66.77 66.77 0 66.95 66.77 0
31-Oct-18 CRUDE100 JA19 66.87 66.87 66.64 66.64 0 66.87 66.64 0
31-Oct-18 CRUDE1000 DE18ID 66.21 66.58 65.92 66.46 60 66.72 66.46 0
31-Oct-18 GO100OZ AP19 1243.8 1243.8 1236.5 1236.5 0 1243.8 1236.5 0
31-Oct-18 GO100OZ DE18ID 1228.1 1230.1 1221.8 1224.6 14 1231.6 1224.6 0
31-Oct-18 GO100OZ FE19 1236.8 1236.8 1230.6 1230.6 0 1236.8 1230.6 0
31-Oct-18 GO10OZ AP19 1243.8 1243.8 1236.5 1236.5 0 1243.8 1236.5 0
31-Oct-18 GO10OZ DE18ID 1230.9 1230.9 1221.7 1224.6 162 1231.6 1224.6 0
31-Oct-18 GO10OZ FE19 1236.8 1236.8 1230.6 1230.6 0 1236.8 1230.6 0
31-Oct-18 GO1OZ AP19 1243.8 1243.8 1236.5 1236.5 0 1243.8 1236.5 0
31-Oct-18 GO1OZ DE18ID 1228.9 1228.9 1222.3 1224.6 12 1231.6 1224.6 0
31-Oct-18 GO1OZ FE19 1236.8 1236.8 1230.6 1230.6 0 1236.8 1230.6 0
31-Oct-18 GOLD DE18 52278 52278 52038 52038 0 52278 52038 0
31-Oct-18 GOLD JA19 52293 52293 52053 52053 0 52293 52053 0
31-Oct-18 GOLD NO18 52268 52268 52029 52029 0 52268 52029 0
31-Oct-18 GOLDAUDUSD DE18ID 0.7059 0.7105 0.7059 0.7105 0 0.7059 0.7105 0
31-Oct-18 GOLDEURUSD DE18ID 1.1362 1.1362 1.1345 1.1345 2 1.1383 1.1345 0
31-Oct-18 GOLDGBPUSD DE18ID 1.2792 1.2793 1.2709 1.2709 8 1.2803 1.2709 0
31-Oct-18 SL100OZ DE18ID 14.422 14.487 14.422 14.478 124 14.472 14.478 0
31-Oct-18 SL100OZ JA19 14.512 14.518 14.512 14.518 0 14.512 14.518 0
31-Oct-18 SL100OZ MA19 14.592 14.598 14.592 14.598 0 14.592 14.598 0
31-Oct-18 SL5000OZ DE18ID 14.458 14.478 14.452 14.478 2 14.472 14.478 0
31-Oct-18 SL5000OZ JA19 14.512 14.518 14.512 14.518 0 14.512 14.518 0
31-Oct-18 SL500OZ DE18ID 14.512 14.512 14.373 14.478 1,084 14.472 14.478 0
31-Oct-18 TOLAGOLD WED 63842 63842 63058 63058 30 63548 63058 0
31-Oct-18 WHEAT DE18 3240 3240 3239 3239 0 3240 3239 0
31-Oct-18 WHEAT JA19 3263 3263 3262 3262 0 3263 3262 0
31-Oct-18 WHEAT NO18 3218 3218 3217 3217 0 3218 3217 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.