Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (October 29 to November 2, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          26.10.2018                          LAST WEEK RATES

          Previous

          Week   29.10.2018 2.11.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       132.0     132.0     132.1     132.0   29/10/2018     132.2   30/10/2018   +   0.100000    0.08

U.K     169.250   169.580   171.940   168.080   31/10/2018   171.940   2/11/2018    +   2.690000    1.59

Japan  1.177100  1.180400  1.172800  1.168100   31/10/2018  1.180400   29/10/2018   -   0.004300   -0.37

Euro    150.080   150.490   150.880   150.000   31/10/2018   150.880   2/11/2018    +   0.800000    0.53

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          26.10.2018                          LAST WEEK RATES

          Previous

          Week   29.10.2018 2.11.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       132.2     132.2     132.3     132.2   29/10/2018     132.4   30/10/2018   +   0.100000    0.08

U.K     169.500   169.830   172.200   168.330   31/10/2018   172.200   2/11/2018    +   2.700000    1.59

Japan  1.178900  1.182200  1.174600  1.169800   31/10/2018  1.182200   29/10/2018   -   0.004300   -0.36

Euro    150.310   150.720   151.100   150.230   31/10/2018   151.100   2/11/2018    +   0.790000    0.53

========================================================================================================