Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 05, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
5-Nov-18 CRUDE10 DE18 63.51 63.9 62.65 62.89 1,970 63.48 62.89 1,997
5-Nov-18 GO1OZ DE18 1234.2 1238.1 1232 1234.6 740 1234.8 1234.6 756
5-Nov-18 CRUDE100 DE18 63.65 63.95 62.68 62.89 257 63.48 62.89 663
5-Nov-18 PLATINUM5 JA19 867.3 876 864.2 873.1 594 862.4 873.1 451
5-Nov-18 SL100OZ DE18 14.708 14.902 14.688 14.747 181 14.738 14.747 423
5-Nov-18 SL10 DE18 14.743 14.912 14.668 14.747 293 14.738 14.747 390
5-Nov-18 GO10OZ DE18 1234.9 1237.5 1231.2 1234.6 406 1234.8 1234.6 214
5-Nov-18 SL500OZ DE18 14.673 14.903 14.673 14.747 73 14.738 14.747 165
5-Nov-18 BRENT10 JA19 72.5 73.45 72.45 72.59 28 72.74 72.59 96
5-Nov-18 GOLDEURUSD DE18 1.1405 1.1454 1.1371 1.1392 86 1.1409 1.1392 96
5-Nov-18 GOLDGBPUSD DE18 1.2985 1.3043 1.2955 1.2971 61 1.3005 1.2971 74
5-Nov-18 COPPER DE18 2.721 2.818 2.7075 2.818 195 2.719 2.818 71
5-Nov-18 NSDQ100 DE18 7025 7142.25 6916 6959 6,401 7076.5 6959 65
5-Nov-18 GOLDUSDCHF DE18 1.0024 1.0036 0.9972 1.0036 103 1.0023 1.0036 52
5-Nov-18 GOLDUSDJPY DE18 112.801 113.286 112.712 113.212 54 112.645 113.212 46
5-Nov-18 SP500 DE18 2738 2764 2702.25 2720 221 2740 2720 43
5-Nov-18 GO100OZ DE18 1233.7 1237 1232.8 1234.6 15 1234.8 1234.6 39
5-Nov-18 DJ DE18 25315 25677 25049 25211 519 25347 25211 30
5-Nov-18 GOLDGBPCHF DE18 1.3035 1.3035 1.3018 1.3018 0 1.3035 1.3018 28
5-Nov-18 NGAS1K DE18 3.237 3.304 3.19 3.295 27 3.242 3.295 27
5-Nov-18 BRENT1000 JA19 72.74 72.74 72.59 72.59 0 72.74 72.59 26
5-Nov-18 GOLDEURGBP DE18 0.8785 0.8786 0.878 0.8783 13 0.8774 0.8783 25
5-Nov-18 PLATINUM50 JA19 868.9 873.7 868.9 873.1 4 862.4 873.1 22
5-Nov-18 ICOTTON DE18 78.8 79.6 78.74 78.74 8 79.45 78.74 20
5-Nov-18 GOLDGBPJPY DE18 146.454 147.149 146.422 146.837 32 146.489 146.837 16
5-Nov-18 GOLDAUDUSD DE18 0.7225 0.7255 0.7192 0.7198 31 0.7206 0.7198 13
5-Nov-18 BRENT100 JA19 72.6 72.73 72.59 72.59 4 72.74 72.59 11
5-Nov-18 NGAS10K DE18 3.218 3.307 3.184 3.295 24 3.242 3.295 10
5-Nov-18 GOLDUSDCAD DE18 1.305 1.3101 1.305 1.3101 3 1.3091 1.3101 9
5-Nov-18 SL5000OZ DE18 14.738 14.747 14.738 14.747 0 14.738 14.747 7
5-Nov-18 GOLDAUDCAD DE18 0.9443 0.9455 0.943 0.943 2 0.9433 0.943 6
5-Nov-18 GOLDEURJPY DE18 128.926 129.144 128.888 128.961 17 128.529 128.961 6
5-Nov-18 CRUDE1000 DE18 63.47 63.7 62.78 62.89 32 63.48 62.89 5
5-Nov-18 GOLDEURAUD DE18 1.5787 1.5825 1.5787 1.5825 2 1.5834 1.5825 5
5-Nov-18 COPPER25K DE18 2.75 2.818 2.7485 2.818 13 2.719 2.818 4
5-Nov-18 GOLDCHFJPY DE18 112.817 113.053 112.799 112.799 5 112.382 112.799 4
5-Nov-18 GOLDEURCHF DE18 1.1437 1.1437 1.1432 1.1432 0 1.1437 1.1432 3
5-Nov-18 GOLDEURCAD DE18 1.495 1.496 1.4923 1.4923 2 1.4937 1.4923 2
5-Nov-18 ICOTTON50K DE18 79.45 79.45 78.74 78.74 0 79.45 78.74 2
5-Nov-18 GOLDAUDJPY DE18 81.202 81.484 81.202 81.484 2 81.17 81.484 1
5-Nov-18 CRUDE10 DE18ID 63.38 63.51 62.89 62.89 8 63.48 62.89 0
5-Nov-18 CRUDE10 FE19 63.75 63.75 63.11 63.11 0 63.75 63.11 0
5-Nov-18 CRUDE10 JA19 63.62 63.62 63.02 63.02 0 63.62 63.02 0
5-Nov-18 CRUDE100 DE18ID 63.48 63.48 62.89 62.89 0 63.48 62.89 0
5-Nov-18 CRUDE100 FE19 63.75 63.75 63.11 63.11 0 63.75 63.11 0
5-Nov-18 CRUDE100 JA19 63.62 63.62 63.02 63.02 0 63.62 63.02 0
5-Nov-18 CRUDE1000 DE18ID 63.48 63.48 62.89 62.89 0 63.48 62.89 0
5-Nov-18 GO100OZ AP19 1242 1246.7 1242 1246.7 0 1242 1246.7 0
5-Nov-18 GO100OZ DE18ID 1234.8 1234.8 1234.6 1234.6 0 1234.8 1234.6 0
5-Nov-18 GO100OZ FE19 1240.5 1240.5 1240.5 1240.5 0 1240.5 1240.5 0
5-Nov-18 GO10OZ AP19 1242 1246.7 1242 1246.7 0 1242 1246.7 0
5-Nov-18 GO10OZ DE18ID 1233.8 1237.4 1233.7 1234.6 14 1234.8 1234.6 0
5-Nov-18 GO10OZ FE19 1240.5 1240.5 1240.5 1240.5 0 1240.5 1240.5 0
5-Nov-18 GO1OZ AP19 1242 1246.7 1242 1246.7 0 1242 1246.7 0
5-Nov-18 GO1OZ DE18ID 1237.2 1237.2 1232.5 1234.6 23 1234.8 1234.6 0
5-Nov-18 GO1OZ FE19 1240.5 1240.5 1240.5 1240.5 0 1240.5 1240.5 0
5-Nov-18 GOLD DE18 52554 52608 52554 52608 0 52554 52608 0
5-Nov-18 GOLD JA19 52570 52623 52570 52623 0 52570 52623 0
5-Nov-18 GOLD NO18 52545 52598 52545 52598 0 52545 52598 0
5-Nov-18 GOLDAUDUSD DE18ID 0.7241 0.725 0.7198 0.7198 10 0.7206 0.7198 0
5-Nov-18 SL10 DE18ID 14.793 14.868 14.747 14.747 2 14.738 14.747 0
5-Nov-18 TOLAGOLD MON 63225 63847 63222 63847 33 63903 63847 0
5-Nov-18 GOLDUSDCAD DE18ID 1.3058 1.3106 1.3058 1.3101 4 1.3091 1.3101 0
5-Nov-18 GOLDEURUSD DE18ID 1.1409 1.1409 1.1392 1.1392 0 1.1409 1.1392 0
5-Nov-18 GOLDGBPUSD DE18ID 1.3005 1.3005 1.2971 1.2971 0 1.3005 1.2971 0
5-Nov-18 GOLDKILO DE18 52512 52565 52512 52565 0 52512 52565 0
5-Nov-18 GOLDKILO JA19 52527 52580 52527 52580 0 52527 52580 0
5-Nov-18 GOLDKILO NO18 52502 52556 52502 52556 0 52502 52556 0
5-Nov-18 GOLDUSDCHF DE18ID 1.0023 1.0036 1.0023 1.0036 0 1.0023 1.0036 0
5-Nov-18 GOLDUSDJPY DE18ID 112.645 113.212 112.645 113.212 0 112.645 113.212 0
5-Nov-18 MINIGOLD THU 54125 54142 54125 54142 0 54125 54142 0
5-Nov-18 MINIGOLD TUE 54099 54116 54099 54116 0 54099 54116 0
5-Nov-18 RICEIRRI6 NO18 3286 3286 3285 3285 0 3286 3285 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.