New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'18    78.95   79.17   76.83   77.58   14:20     -    -1.29    17763     78.87

                                          Nov 06

Mar'19    80.19   80.52   78.56   79.40   14:20     -    -0.94     9403     80.34

                                          Nov 06

May'19    81.30   81.70   79.89   80.69   14:20     -    -0.94     2492     81.63

                                          Nov 06

=================================================================================