AIRLINK 207.00 Decreased By ▼ -5.82 (-2.73%)
BOP 10.25 No Change ▼ 0.00 (0%)
CNERGY 6.75 Decreased By ▼ -0.25 (-3.57%)
FCCL 33.35 Decreased By ▼ -0.12 (-0.36%)
FFL 16.85 Decreased By ▼ -0.79 (-4.48%)
FLYNG 22.70 Increased By ▲ 0.88 (4.03%)
HUBC 128.75 Decreased By ▼ -0.36 (-0.28%)
HUMNL 14.08 Increased By ▲ 0.22 (1.59%)
KEL 4.82 Decreased By ▼ -0.04 (-0.82%)
KOSM 6.44 Decreased By ▼ -0.49 (-7.07%)
MLCF 42.75 Decreased By ▼ -0.88 (-2.02%)
OGDC 215.25 Increased By ▲ 2.30 (1.08%)
PACE 7.01 Decreased By ▼ -0.21 (-2.91%)
PAEL 41.63 Increased By ▲ 0.46 (1.12%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.44 Decreased By ▼ -0.19 (-2.2%)
POWER 8.83 Increased By ▲ 0.02 (0.23%)
PPL 185.02 Increased By ▲ 1.99 (1.09%)
PRL 39.10 Decreased By ▼ -0.53 (-1.34%)
PTC 24.60 Decreased By ▼ -0.13 (-0.53%)
SEARL 98.50 Increased By ▲ 0.49 (0.5%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.56 Decreased By ▼ -1.17 (-2.8%)
SYM 18.19 Decreased By ▼ -0.67 (-3.55%)
TELE 9.10 Increased By ▲ 0.10 (1.11%)
TPLP 12.46 Increased By ▲ 0.06 (0.48%)
TRG 65.76 Increased By ▲ 0.08 (0.12%)
WAVESAPP 10.65 Decreased By ▼ -0.33 (-3.01%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.04 Increased By ▲ 0.01 (0.25%)
BR100 11,841 Decreased By -24.6 (-0.21%)
BR30 35,821 Increased By 124.3 (0.35%)
KSE100 113,807 Decreased By -341.4 (-0.3%)
KSE30 35,838 Decreased By -114 (-0.32%)
Print Print 2018-11-07

New York cotton

The following were the fluctuations observed during the day:

Published November 7, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'18 78.95 79.17 76.83 77.58 14:20 - -1.29 17763 78.87
Nov 06
Mar'19 80.19 80.52 78.56 79.40 14:20 - -0.94 9403 80.34
Nov 06
May'19 81.30 81.70 79.89 80.69 14:20 - -0.94 2492 81.63
Nov 06
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.