Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 09, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
9-Nov-18 CRUDE10 DE18 61.77 62.4 60.44 60.54 18,887 61.63 60.54 4,129
9-Nov-18 GO1OZ DE18 1226.5 1227.4 1221 1224.4 1,256 1227.2 1224.4 1,204
9-Nov-18 CRUDE100 DE18 61.74 62.4 60.48 60.54 834 61.63 60.54 772
9-Nov-18 SL10 DE18 14.553 14.568 14.377 14.412 284 14.558 14.412 762
9-Nov-18 BRENT10 JA19 72.1 72.95 70.6 70.6 5,159 72.01 70.6 689
9-Nov-18 SL100OZ DE18 14.537 14.538 14.393 14.412 69 14.558 14.412 540
9-Nov-18 GO10OZ DE18 1226.2 1227.3 1221 1224.4 222 1227.2 1224.4 397
9-Nov-18 PLATINUM5 JA19 875.4 877.5 865.8 867.1 1,362 876.2 867.1 194
9-Nov-18 SL500OZ DE18 14.508 14.508 14.357 14.412 69 14.558 14.412 169
9-Nov-18 SP500 DE18 2815 2815 2799 2800.25 127 2808.5 2800.25 143
9-Nov-18 GOLDUSDJPY DE18 113.564 114 113.554 113.977 95 113.484 113.977 132
9-Nov-18 GOLDGBPJPY DE18 149.103 149.407 148.734 148.868 503 149.02 148.868 92
9-Nov-18 NGAS1K DE18 3.52 3.557 3.509 3.556 18 3.534 3.556 87
9-Nov-18 NSDQ100 DE18 7211.25 7228.5 7137.5 7144.75 2,556 7191.25 7144.75 73
9-Nov-18 GOLDGBPUSD DE18 1.3131 1.3147 1.305 1.3061 312 1.3132 1.3061 56
9-Nov-18 COPPER DE18 2.7425 2.7425 2.705 2.728 198 2.743 2.728 55
9-Nov-18 DJ DE18 26163 26261 26098 26115 218 26101 26115 47
9-Nov-18 GOLDEURUSD DE18 1.1431 1.1442 1.136 1.1361 70 1.1439 1.1361 43
9-Nov-18 GOLDUSDCHF DE18 1.002 1.0062 1.002 1.0062 14 1.0017 1.0062 39
9-Nov-18 GO100OZ DE18 1225.8 1227.1 1222 1224.4 24 1227.2 1224.4 29
9-Nov-18 GOLDGBPCHF DE18 1.3153 1.3153 1.3141 1.3141 0 1.3153 1.3141 28
9-Nov-18 ICOTTON DE18 79.39 79.82 78.94 79.09 26 79.47 79.09 27
9-Nov-18 NGAS10K DE18 3.529 3.556 3.502 3.556 11 3.534 3.556 21
9-Nov-18 PLATINUM50 JA19 875.7 875.8 867.1 867.1 7 876.2 867.1 21
9-Nov-18 CRUDE1000 DE18 61.77 62.35 60.54 60.54 369 61.63 60.54 16
9-Nov-18 GOLDEURGBP DE18 0.871 0.871 0.8698 0.8698 25 0.8711 0.8698 15
9-Nov-18 GOLDUSDCAD DE18 1.3089 1.3161 1.3089 1.3161 15 1.3113 1.3161 12
9-Nov-18 GOLDAUDUSD DE18 0.7285 0.729 0.7256 0.7256 7 0.728 0.7256 10
9-Nov-18 BRENT100 JA19 72.05 72.05 70.6 70.6 2 72.01 70.6 8
9-Nov-18 BRENT1000 JA19 70.94 70.99 70.6 70.6 9 72.01 70.6 7
9-Nov-18 SL5000OZ DE18 14.467 14.467 14.412 14.412 2 14.558 14.412 7
9-Nov-18 GOLDEURJPY DE18 129.893 129.911 129.486 129.486 7 129.811 129.486 6
9-Nov-18 COPPER25K DE18 2.72 2.7365 2.7095 2.728 5 2.743 2.728 4
9-Nov-18 GOLDEURCAD DE18 1.5 1.5 1.4949 1.4949 0 1.5 1.4949 4
9-Nov-18 GOLDAUDCAD DE18 0.9547 0.9548 0.9547 0.9548 1 0.9546 0.9548 3
9-Nov-18 GOLDEURAUD DE18 1.5714 1.5714 1.5658 1.5658 0 1.5714 1.5658 3
9-Nov-18 GOLDEURCHF DE18 1.1458 1.1458 1.1431 1.1431 0 1.1458 1.1431 3
9-Nov-18 GOLDCHFJPY DE18 113.391 113.391 113.212 113.281 2 113.298 113.281 2
9-Nov-18 ICOTTON50K DE18 79.47 79.47 79.09 79.09 0 79.47 79.09 2
9-Nov-18 GOLDAUDJPY DE18 82.796 82.796 82.651 82.698 2 82.607 82.698 1
9-Nov-18 CRUDE10 DE18ID 61.71 62.11 60.54 60.54 7 61.63 60.54 0
9-Nov-18 CRUDE10 FE19 61.93 61.93 60.88 60.88 0 61.93 60.88 0
9-Nov-18 CRUDE10 JA19 61.79 61.79 60.7 60.7 0 61.79 60.7 0
9-Nov-18 CRUDE100 DE18ID 61.71 62 60.54 60.54 44 61.63 60.54 0
9-Nov-18 CRUDE1000 DE18ID 61.63 61.63 60.54 60.54 0 61.63 60.54 0
9-Nov-18 GO100OZ AP19 1239.5 1239.5 1236.7 1236.7 0 1239.5 1236.7 0
9-Nov-18 GO100OZ DE18ID 1227.2 1227.2 1224.4 1224.4 0 1227.2 1224.4 0
9-Nov-18 GO10OZ DE18ID 1226.2 1226.5 1221.7 1224.4 42 1227.2 1224.4 0
9-Nov-18 GO10OZ FE19 1233.2 1233.2 1230.5 1230.5 0 1233.2 1230.5 0
9-Nov-18 GO1OZ AP19 1239.5 1239.5 1236.7 1236.7 0 1239.5 1236.7 0
9-Nov-18 GOLD DE18 52308 52308 52250 52250 0 52308 52250 0
9-Nov-18 GOLDAUDUSD DE18ID 0.728 0.728 0.7256 0.7256 0 0.728 0.7256 0
9-Nov-18 GOLDEURUSD DE18ID 1.1433 1.144 1.1361 1.1361 4 1.1439 1.1361 0
9-Nov-18 GOLDGBPUSD DE18ID 1.3135 1.3135 1.3061 1.3061 4 1.3132 1.3061 0
9-Nov-18 GOLDKILO DE18 52265 52265 52208 52208 0 52265 52208 0
9-Nov-18 GOLDUSDCAD DE18ID 1.3113 1.3161 1.3113 1.3161 0 1.3113 1.3161 0
9-Nov-18 GOLDUSDCHF DE18ID 1.0017 1.0062 1.0017 1.0062 0 1.0017 1.0062 0
9-Nov-18 GOLDUSDJPY DE18ID 113.484 113.977 113.484 113.977 0 113.484 113.977 0
9-Nov-18 IRRI6W 15NO18 3281 3281 3281 3281 0 0 3281 0
9-Nov-18 KIBOR3M DE18 90.1 90.1 90.03 90.03 0 90.1 90.03 0
9-Nov-18 MINIGOLD FRI 53814 53814 53748 53748 0 53814 53748 0
9-Nov-18 MTOLAGOLD FRI 63250 63250 63102 63102 0 63250 63102 0
9-Nov-18 PALMOLEIN DE18 3928 3928 3927 3927 0 3928 3927 0
9-Nov-18 RICEIRRI6 DE18 3307 3307 3306 3306 0 3307 3306 0
9-Nov-18 SL10 DE18ID 14.513 14.513 14.397 14.412 5 14.558 14.412 0
9-Nov-18 SL100OZ DE18ID 14.558 14.558 14.412 14.412 0 14.558 14.412 0
9-Nov-18 SL5000OZ DE18ID 14.377 14.412 14.377 14.412 2 14.558 14.412 0
9-Nov-18 SUGAR DE18 46.31 46.31 46.29 46.29 0 46.31 46.29 0
9-Nov-18 TGOLD100 DE18 60961 60961 60894 60894 0 60961 60894 0
9-Nov-18 TGOLD50 DE18 60961 60961 60894 60894 0 60961 60894 0
9-Nov-18 TOLAGOLD FRI 63250 63250 63102 63102 0 63250 63102 0
9-Nov-18 WHEAT DE18 3233 3233 3232 3232 0 3233 3232 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.