Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 5 to 9, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          2.11.2018                          LAST WEEK RATES

          Previous

          Week   5.11.2018 9.11.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       132.1     131.8     132.9     131.8   5/11/2018      132.9   9/11/2018    +   0.800000    0.61

U.K     171.940   171.510   173.770   171.510   5/11/2018    174.230   7/11/2018    +   1.830000    1.06

Japan  1.172800  1.165100  1.167300  1.164300   8/11/2018   1.169200   7/11/2018    -   0.005500   -0.47

Euro    150.880   150.340   151.090   150.340   5/11/2018    152.040   7/11/2018    +   0.210000    0.14

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          2.11.2018                          LAST WEEK RATES

          Previous

          Week   5.11.2018 9.11.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       132.3     132.0     133.1     132.0   5/11/2018      133.1   9/11/2018    +   0.800000    0.60

U.K     172.200   171.770   174.030   171.770   5/11/2018    174.500   7/11/2018    +   1.830000    1.06

Japan  1.174600  1.166800  1.169100  1.166100   8/11/2018   1.170900   7/11/2018    -   0.005500   -0.47

Euro    151.100   150.560   151.300   150.560   5/11/2018    152.260   7/11/2018    +   0.200000    0.13

========================================================================================================