Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 14, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
14-Nov-18 CRUDE10 DE18 58.99 59.36 54.76 54.99 11,350 58.95 54.99 1,748
14-Nov-18 GO1OZ DE18 1203.8 1205.2 1196.9 1201.8 1,197 1201.6 1201.8 1,497
14-Nov-18 SL10 DE18 14.008 14.078 13.927 13.948 537 13.982 13.948 751
14-Nov-18 SL100OZ DE18 14.013 14.082 13.922 13.948 185 13.982 13.948 514
14-Nov-18 GO10OZ DE18 1202.8 1205 1197 1201.8 297 1201.6 1201.8 350
14-Nov-18 CRUDE100 DE18 59 59.35 54.76 54.99 2,779 58.95 54.99 346
14-Nov-18 SL500OZ DE18 14.037 14.073 13.917 13.948 34 13.982 13.948 215
14-Nov-18 GOLDEURUSD DE18 1.1228 1.1289 1.1225 1.1283 124 1.1237 1.1283 151
14-Nov-18 BRENT10 JA19 69.49 69.53 64.87 64.87 162 69.19 64.87 141
14-Nov-18 PLATINUM5 JA19 844.6 852 839.6 841.2 78 843.8 841.2 121
14-Nov-18 GOLDUSDCHF DE18 1.0095 1.0106 1.0076 1.0076 8 1.0103 1.0076 97
14-Nov-18 NSDQ100 DE18 6845 6959 6802.75 6844.5 6,804 6861 6844.5 91
14-Nov-18 NGAS1K DE18 3.913 4.099 3.913 4.065 214 3.856 4.065 78
14-Nov-18 COPPER DE18 2.6745 2.7425 2.6715 2.68 204 2.671 2.68 70
14-Nov-18 GOLDUSDJPY DE18 113.618 114.144 113.618 113.763 145 113.809 113.763 63
14-Nov-18 GOLDGBPUSD DE18 1.2871 1.304 1.2871 1.2966 84 1.285 1.2966 56
14-Nov-18 SP500 DE18 2722 2751.75 2715.75 2723.75 248 2734.5 2723.75 50
14-Nov-18 ICOTTON DE18 76.5 76.5 75.76 75.92 4 76.51 75.92 33
14-Nov-18 CRUDE1000 DE18 59.26 59.36 54.99 54.99 1,145 58.95 54.99 28
14-Nov-18 GO100OZ DE18 1204.2 1204.2 1197.8 1201.8 18 1201.6 1201.8 27
14-Nov-18 GOLDGBPCHF DE18 1.303 1.3072 1.303 1.3064 3 1.2981 1.3064 25
14-Nov-18 DJ DE18 25297 25566 25186 25272 110 25444 25272 24
14-Nov-18 PLATINUM50 JA19 843.8 843.8 841.2 841.2 0 843.8 841.2 23
14-Nov-18 GOLDEURGBP DE18 0.8734 0.8734 0.866 0.8702 140 0.8745 0.8702 22
14-Nov-18 NGAS10K DE18 3.923 4.065 3.923 4.065 4 3.856 4.065 19
14-Nov-18 GOLDAUDUSD DE18 0.7185 0.7221 0.7185 0.7212 9 0.7186 0.7212 14
14-Nov-18 GOLDGBPJPY DE18 146.403 148.684 146.403 147.498 85 146.234 147.498 11
14-Nov-18 GOLDUSDCAD DE18 1.3221 1.3249 1.3217 1.3243 13 1.3237 1.3243 8
14-Nov-18 SL5000OZ DE18 13.982 13.982 13.948 13.948 0 13.982 13.948 7
14-Nov-18 BRENT100 JA19 69.31 69.5 64.87 64.87 4 69.19 64.87 6
14-Nov-18 BRENT1000 JA19 69.19 69.19 64.87 64.87 0 69.19 64.87 5
14-Nov-18 COPPER25K DE18 2.675 2.68 2.675 2.68 1 2.671 2.68 5
14-Nov-18 GOLDEURAUD DE18 1.5586 1.5647 1.5586 1.5647 4 1.5638 1.5647 5
14-Nov-18 GOLDEURJPY DE18 128.06 128.628 128.06 128.361 27 127.889 128.361 4
14-Nov-18 GOLDEURCAD DE18 1.4874 1.4943 1.4874 1.4943 1 1.4874 1.4943 3
14-Nov-18 GOLDEURCHF DE18 1.1356 1.137 1.1356 1.137 2 1.1353 1.137 3
14-Nov-18 GOLDAUDJPY DE18 82.162 82.177 81.958 82.036 8 81.777 82.036 2
14-Nov-18 ICOTTON50K DE18 76.51 76.51 75.92 75.92 0 76.51 75.92 2
14-Nov-18 GOLDAUDCAD DE18 0.9512 0.955 0.9512 0.955 0 0.9512 0.955 1
14-Nov-18 GOLDCHFJPY DE18 112.855 112.944 112.759 112.905 5 112.653 112.905 1
14-Nov-18 BRENT10 JA19ID 69.19 69.19 64.87 64.87 0 69.19 64.87 0
14-Nov-18 BRENT100 JA19ID 69.19 69.19 64.87 64.87 0 69.19 64.87 0
14-Nov-18 BRENT1000 JA19ID 69.19 69.19 64.87 64.87 0 69.19 64.87 0
14-Nov-18 COPPER DE18ID 2.671 2.68 2.671 2.68 0 2.671 2.68 0
14-Nov-18 COPPER25K DE18ID 2.671 2.68 2.671 2.68 0 2.671 2.68 0
14-Nov-18 CRUDE10 DE18ID 58.74 58.77 54.99 54.99 5 58.95 54.99 0
14-Nov-18 CRUDE100 DE18ID 58.92 59.23 54.94 54.99 130 58.95 54.99 0
14-Nov-18 CRUDE1000 DE18ID 58.95 58.95 54.99 54.99 0 58.95 54.99 0
14-Nov-18 GO100OZ DE18ID 1201.6 1201.8 1201.6 1201.8 0 1201.6 1201.8 0
14-Nov-18 GO10OZ DE18ID 1202.2 1204.2 1198 1201.8 6 1201.6 1201.8 0
14-Nov-18 GO1OZ DE18ID 1201.6 1201.8 1201.6 1201.8 0 1201.6 1201.8 0
14-Nov-18 GOLD DE18 51861 51916 51861 51916 0 51861 51916 0
14-Nov-18 GOLDAUDUSD DE18ID 0.7186 0.7212 0.7186 0.7212 0 0.7186 0.7212 0
14-Nov-18 GOLDEURUSD DE18ID 1.124 1.1283 1.124 1.1283 16 1.1237 1.1283 0
14-Nov-18 GOLDGBPUSD DE18ID 1.2888 1.2982 1.2888 1.2966 21 1.285 1.2966 0
14-Nov-18 GOLDKILO DE18 51817 51872 51817 51872 0 51817 51872 0
14-Nov-18 GOLDUSDCAD DE18ID 1.3237 1.3243 1.3237 1.3243 0 1.3237 1.3243 0
14-Nov-18 GOLDUSDCHF DE18ID 1.0103 1.0103 1.0076 1.0076 0 1.0103 1.0076 0
14-Nov-18 GOLDUSDJPY DE18ID 113.809 113.809 113.763 113.763 0 113.809 113.763 0
14-Nov-18 IRRI6W 15NO18 3277 3277 3277 3277 0 3277 3277 0
14-Nov-18 KIBOR3M DE18 90.01 90.04 90.01 90.04 0 90.01 90.04 0
14-Nov-18 MINIGOLD WED 53374 53374 53297 53297 0 53374 53297 0
14-Nov-18 MTOLAGOLD WED 62330 62330 62156 62156 0 62330 62156 0
14-Nov-18 NGAS10K DE18ID 3.856 4.065 3.856 4.065 0 3.856 4.065 0
14-Nov-18 NGAS1K DE18ID 3.856 4.065 3.856 4.065 0 3.856 4.065 0
14-Nov-18 PALMOLEIN DE18 3923 3923 3922 3922 0 3923 3922 0
14-Nov-18 PLATINUM5 JA19ID 843.8 843.8 841.2 841.2 0 843.8 841.2 0
14-Nov-18 PLATINUM50 JA19ID 843.8 843.8 841.2 841.2 0 843.8 841.2 0
14-Nov-18 RICEIRRI6 DE18 3303 3303 3302 3302 0 3303 3302 0
14-Nov-18 SL10 DE18ID 13.982 13.982 13.948 13.948 0 13.982 13.948 0
14-Nov-18 SL100OZ DE18ID 13.982 13.982 13.948 13.948 0 13.982 13.948 0
14-Nov-18 SL5000OZ DE18ID 13.982 13.982 13.948 13.948 0 13.982 13.948 0
14-Nov-18 SL500OZ DE18ID 13.982 13.988 13.948 13.948 2 13.982 13.948 0
14-Nov-18 SUGAR DE18 46.25 46.25 46.24 46.24 0 46.25 46.24 0
14-Nov-18 TGOLD100 DE18 60439 60503 60439 60503 0 60439 60503 0
14-Nov-18 TGOLD50 DE18 60439 60503 60439 60503 0 60439 60503 0
14-Nov-18 TOLAGOLD WED 62330 62330 62156 62156 0 62330 62156 0
14-Nov-18 WHEAT DE18 3229 3229 3228 3228 0 3229 3228 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.