AIRLINK 178.80 ▲ 4.52 (2.59%)

BOP 12.49 ▼ -0.02 (-0.16%)

CNERGY 7.45 ▲ 0.10 (1.36%)

FCCL 39.97 ▲ 0.20 (0.5%)

FFL 14.64 ▲ 0.03 (0.21%)

FLYNG 28.25 ▲ 0.85 (3.1%)

HUBC 134.20 ▲ 2.41 (1.83%)

HUMNL 13.20 ▲ 0.23 (1.77%)

KEL 4.45 ▲ 0.03 (0.68%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 52.81 ▼ -0.05 (-0.09%)

OGDC 213.40 ▲ 1.64 (0.77%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.90 ▲ 0.14 (0.34%)

PIAHCLA 15.60 ▲ 0.07 (0.45%)

PIBTL 9.10 ▼ -0.31 (-3.29%)

POWER 11.21 ▲ 0.20 (1.82%)

PPL 173.00 ▲ 2.13 (1.25%)

PRL 34.05 ▲ 0.89 (2.68%)

PTC 23.93 ▲ 0.70 (3.01%)

SEARL 93.25 ▲ 8.48 (10%)

SILK 1.11 ▲ 0.01 (0.91%)

SSGC 32.83 ▲ 0.88 (2.75%)

SYM 16.15 ▲ 0.04 (0.25%)

TELE 7.95 ▼ -0.03 (-0.38%)

TPLP 11.02 ▲ 0.24 (2.23%)

TRG 58.62 ▼ -0.24 (-0.41%)

WAVESAPP 11.11 ▲ 0.01 (0.09%)

WTL 1.40 ▼ -0.01 (-0.71%)

YOUW 3.82 ▼ 0.00 (0%)

AIRLINK 178.80 ▲ 4.52 (2.59%)

BOP 12.49 ▼ -0.02 (-0.16%)

CNERGY 7.45 ▲ 0.10 (1.36%)

FCCL 39.97 ▲ 0.20 (0.5%)

FFL 14.64 ▲ 0.03 (0.21%)

FLYNG 28.25 ▲ 0.85 (3.1%)

HUBC 134.20 ▲ 2.41 (1.83%)

HUMNL 13.20 ▲ 0.23 (1.77%)

KEL 4.45 ▲ 0.03 (0.68%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 52.81 ▼ -0.05 (-0.09%)

OGDC 213.40 ▲ 1.64 (0.77%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.90 ▲ 0.14 (0.34%)

PIAHCLA 15.60 ▲ 0.07 (0.45%)

PIBTL 9.10 ▼ -0.31 (-3.29%)

POWER 11.21 ▲ 0.20 (1.82%)

PPL 173.00 ▲ 2.13 (1.25%)

PRL 34.05 ▲ 0.89 (2.68%)

PTC 23.93 ▲ 0.70 (3.01%)

SEARL 93.25 ▲ 8.48 (10%)

SILK 1.11 ▲ 0.01 (0.91%)

SSGC 32.83 ▲ 0.88 (2.75%)

SYM 16.15 ▲ 0.04 (0.25%)

TELE 7.95 ▼ -0.03 (-0.38%)

TPLP 11.02 ▲ 0.24 (2.23%)

TRG 58.62 ▼ -0.24 (-0.41%)

WAVESAPP 11.11 ▲ 0.01 (0.09%)

WTL 1.40 ▼ -0.01 (-0.71%)

YOUW 3.82 ▼ 0.00 (0%)

BR100 11,895 130.3 (1.11%)

BR30 35,695 450 (1.28%)

KSE100 112,744 756.9 (0.68%)

KSE30 34,968 291.6 (0.84%)

اردو

Mar 04, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-11-20

EFU AGGRESSIVE FUND RATES

EFU Aggressive Fund Rates on Monday (November 19, 2018).

Published November 20, 2018

Follow us

EFU Aggressive Fund Rates on Monday (November 19, 2018).



========================

Offer Price     942.1152

Bid Price       895.0094

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 4	279.85
USD PKR Interbank Buying / Mar 4	279.65
USD to Japanese Yen / Mar 4	149.55
USD to Swiss Franc / Mar 4	0.90
Pound Sterling to USD / Mar 4	1.27
Euro to USD / Mar 4	1.05
UK LIBOR % / Mar 3	4.96

Stock	Volume
S&P 500 / Mar 3	5,849.72
Nasdaq / Mar 3	18,350.19
Dow Jones / Mar 3	43,191.24
India Sensex / Mar 4	72,923.74
Tokyo Nikkei / Mar 4	37,331.18
Hang Seng / Mar 4	23,013.70
FTSE 100 / Mar 4	8,833.87
Germany DAX 30 / Mar 4	22,774.43
France CAC40 / Mar 4	8,101.01

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 3	17,785
Gold 10 Grams PKR / Mar 3	258,487
Petrol/Litre / Mar 4	255.63
Crude Oil USD/Barrel / Mar 4	68
Gold Spot USD/Ounce / Mar 4	2,887.66
Diesel/Litre / Mar 4	258.64
Cotton US¢/pound / Mar 4	64.43

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Mar 4 First Elite Capital Modaraba(FECM)	9.44 ▲ 1 (11.85%)
LSE Financial Serv. / Mar 4 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
Agritech Limited / Mar 4 Agritech Limited(AGL)	56.89 ▲ 5.17 (10%)
BF Biosciences / Mar 4 BF Biosciences Limited(BFBIO)	173.67 ▲ 15.79 (10%)
Int. Knit. / Mar 4 International Knitwear Limited(INKL)	16.50 ▲ 1.5 (10%)
The Searle Co. / Mar 4 The Searle Company Limited(SEARL)	93.25 ▲ 8.48 (10%)
Kohinoor Mills / Mar 4 Kohinoor Mills Limited(KML)	32.85 ▲ 2.83 (9.43%)
Citi Pharma Ltd / Mar 4 Citi Pharma Ltd.(CPHL)	93.59 ▲ 8.01 (9.36%)
PIA Holding Co.B / Mar 4 PIA Holding Company Limited B(PIAHCLB)	879.99 ▲ 74.11 (9.2%)
Diamond Ind. / Mar 4 Diamond Industries Limited(DIIL)	23.12 ▲ 1.87 (8.8%)

Stock	Price
Organic Meat (R) / Mar 4 The Organic Meat Company Limited (R)(TOMCLR)	2.98 ▼ -0.9 (-23.2%)
Equity Modaraba / Mar 4 First Equity Modaraba(FEM)	2.90 ▼ -0.39 (-11.85%)
First Tri-Star Mod. / Mar 4 First Tri-Star Modaraba(FTSM)	12.57 ▼ -1.4 (-10.02%)
Mehmood Tex / Mar 4 Mehmood Textile Mills Limited(MEHT)	385.43 ▼ -42.82 (-10%)
Pak Gulf Leasing / Mar 4 Pak-Gulf Leasing Company Limited(PGLC)	16.66 ▼ -1.85 (-9.99%)
D.M. Textile / Mar 4 D.M. Textile Mills Limited(DMTX)	63 ▼ -6.99 (-9.99%)
S.S.Oil / Mar 4 S.S.Oil Mills Limited(SSOM)	87.50 ▼ -9.66 (-9.94%)
Popular Islamic / Mar 4 Popular Islamic Modaraba(PIM)	11.43 ▼ -1.15 (-9.14%)
Sally Textile / Mar 4 Sally Textile Mills Limited(SLYT)	9.10 ▼ -0.9 (-9%)
Shadman Cotton / Mar 4 Shadman Cotton Mills Limited(SHCM)	27.09 ▼ -2.61 (-8.79%)

Stock	Volume
National Bank / Mar 4 National Bank of Pakistan(NBP)	23,799,736 ▲ 0.3
WorldCall Telecom / Mar 4 Worldcall Telecom Limited(WTL)	17,593,535 ▼ -0.01
Citi Pharma Ltd / Mar 4 Citi Pharma Ltd.(CPHL)	12,235,483 ▲ 8.01
Pak Int.Bulk / Mar 4 Pakistan International Bulk Terminal(PIBTL)	11,711,635 ▼ -0.31
B.O.Punjab / Mar 4 The Bank of Punjab(BOP)	11,550,544 ▼ -0.02
At-Tahur Ltd. / Mar 4 At-Tahur Limited(PREMA)	10,019,014 ▲ 0.05
Fauji Cement / Mar 4 Fauji Cement Company Limited(FCCL)	9,719,499 ▲ 0.2
Cnergyico PK / Mar 4 Cnergyico PK Limited(CNERGY)	6,762,246 ▲ 0.1
K-Electric Ltd. / Mar 4 K-Electric Limited(KEL)	6,569,634 ▲ 0.03
The Searle Co. / Mar 4 The Searle Company Limited(SEARL)	6,346,512 ▲ 8.48

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Talks begin on first review of EFF program

Talks begin on first review of EFF program

Feb CPI inflation clocks in at 1.5pc YoY

Feb CPI inflation clocks in at 1.5pc YoY

NJLI Sarmaya Growth Fund Rates

New Zealand in confident mood for semi against ‘strong’ South Africa

New Zealand in confident mood for semi against ‘strong’ South Africa

Pakistan’s trade deficit surges 33% YoY to $2.3bn in February 2025

Pakistan’s trade deficit surges 33% YoY to $2.3bn in February 2025

IMF benchmarks on track, progressing as per plan: PD

IMF benchmarks on track, progressing as per plan: PD

Pacts revision with IPPs: Development partners informed of possible scenarios

Pacts revision with IPPs: Development partners informed of possible scenarios

Electricity tariffs rebasing plan shelved

Electricity tariffs rebasing plan shelved

⇧